Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexus Gold (TSV: NXS )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0500	0.0550	0.0500	0.0500	701,380	-0.00(-9.09%)
Nov 27, 2020	0.0550	0.0550	0.0500	0.0550	315,484	+0.00(+0.00%)
Nov 26, 2020	0.0500	0.0550	0.0500	0.0550	242,536	+0.00(+0.00%)
Nov 25, 2020	0.0550	0.0550	0.0500	0.0550	124,113	+0.00(+10.00%)
Nov 24, 2020	0.0500	0.0550	0.0500	0.0500	651,245	-0.00(-9.09%)
Nov 23, 2020	0.0550	0.0600	0.0550	0.0550	1,697,615	-0.00(-8.33%)
Nov 20, 2020	0.0600	0.0600	0.0550	0.0600	265,645	+0.00(+0.00%)
Nov 19, 2020	0.0600	0.0600	0.0550	0.0600	286,575	+0.00(+0.00%)
Nov 18, 2020	0.0600	0.0600	0.0600	0.0600	345,221	+0.00(+9.09%)
Nov 17, 2020	0.0600	0.0600	0.0550	0.0550	940,847	-0.00(-8.33%)
Nov 16, 2020	0.0650	0.0650	0.0600	0.0600	296,956	+0.00(+0.00%)
Nov 13, 2020	0.0650	0.0650	0.0600	0.0600	412,447	-0.01(-7.69%)
Nov 12, 2020	0.0650	0.0650	0.0600	0.0650	203,621	+0.00(+0.00%)
Nov 11, 2020	0.0650	0.0650	0.0600	0.0650	224,718	+0.01(+8.33%)
Nov 10, 2020	0.0600	0.0650	0.0600	0.0600	219,878	+0.00(+0.00%)
Nov 09, 2020	0.0650	0.0650	0.0600	0.0600	1,338,720	+0.00(+0.00%)
Nov 06, 2020	0.0600	0.0650	0.0550	0.0600	1,635,224	+0.00(+0.00%)
Nov 05, 2020	0.0600	0.0650	0.0550	0.0600	1,715,285	+0.00(+0.00%)
Nov 04, 2020	0.0550	0.0600	0.0550	0.0600	213,390	+0.00(+0.00%)
Nov 03, 2020	0.0550	0.0600	0.0500	0.0600	1,177,380	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexus Gold (TSV: NXS )

Historical Prices