Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arizona Gold & Silver Inc (TSV: AZS )

0.4350 -0.0250 (-5.43%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1350	0.1350	0.1350	0.1350	3,500	+0.02(+12.50%)
Nov 28, 2019	0.1200	0.1200	0.1200	0.1200	14,000	+0.01(+14.29%)
Nov 26, 2019		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Nov 25, 2019	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+0.00%)
Nov 20, 2019		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Nov 19, 2019	0.1500	0.1500	0.1350	0.1350	49,500	-0.02(-15.62%)
Nov 18, 2019	0.1600	0.1600	0.1600	0.1600	7,000	+0.01(+6.67%)
Nov 15, 2019	0.1500	0.1500	0.1500	0.1500	46,500	+0.01(+11.11%)
Nov 14, 2019	0.1450	0.1450	0.1350	0.1350	19,000	-0.01(-10.00%)
Nov 13, 2019	0.1450	0.1550	0.1450	0.1500	40,500	+0.01(+7.14%)
Nov 11, 2019		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Nov 08, 2019	0.1350	0.1450	0.1350	0.1450	39,000	+0.01(+7.41%)
Nov 07, 2019	0.1600	0.1600	0.1200	0.1350	166,300	-0.01(-10.00%)
Nov 06, 2019	0.1500	0.1500	0.1500	0.1500	5,300	+0.00(+0.00%)
Nov 05, 2019	0.1800	0.1800	0.1500	0.1500	61,500	-0.03(-16.67%)
Nov 04, 2019	0.1850	0.1850	0.1800	0.1800	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arizona Gold & Silver Inc (TSV: AZS )

Historical Prices