Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.680	1.790	1.650	1.790	8,350	+0.03(+1.70%)
Nov 27, 2014	1.740	1.760	1.740	1.760	1,400	+0.10(+6.02%)
Nov 26, 2014	1.660	1.700	1.660	1.660	1,580	-0.01(-0.60%)
Nov 25, 2014	1.730	1.790	1.660	1.670	5,620	-0.05(-2.91%)
Nov 24, 2014	1.840	1.840	1.700	1.720	5,100	-0.11(-6.01%)
Nov 21, 2014	1.830	1.830	1.830	1.830	1,700	-0.06(-3.17%)
Nov 20, 2014	1.830	1.900	1.810	1.890	17,990	+0.09(+5.00%)
Nov 19, 2014	1.880	1.880	1.710	1.800	21,940	+0.00(+0.00%)
Nov 18, 2014	1.620	2.000	1.620	1.800	32,494	+0.20(+12.50%)
Nov 17, 2014	1.450	1.650	1.450	1.600	50,106	+0.20(+14.29%)
Nov 14, 2014	1.500	1.550	1.390	1.400	2,500	-0.10(-6.67%)
Nov 13, 2014	1.360	1.500	1.360	1.500	15,990	+0.12(+8.70%)
Nov 12, 2014	1.390	1.450	1.380	1.380	8,621	+0.02(+1.47%)
Nov 11, 2014	1.370	1.380	1.360	1.360	14,400	-0.04(-2.86%)
Nov 10, 2014	1.490	1.490	1.370	1.400	2,900	-0.02(-1.41%)
Nov 07, 2014	1.480	1.480	1.420	1.420	5,400	+0.00(+0.00%)
Nov 06, 2014	1.460	1.560	1.420	1.420	7,800	-0.04(-2.74%)
Nov 05, 2014	1.460	1.460	1.460	1.460	365	+0.00(+0.00%)
Nov 04, 2014	1.470	1.470	1.460	1.460	1,550	-0.04(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Spine (TSV: ASG )

Historical Prices