Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.73 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.00	10.44	10.00	10.12	19,024	+0.21(+2.12%)
Nov 29, 2023	9.810	10.02	9.240	9.910	17,488	-0.10(-1.00%)
Nov 28, 2023	9.640	10.07	9.210	10.01	15,669	+0.29(+2.98%)
Nov 27, 2023	10.01	10.23	9.526	9.720	51,279	-0.25(-2.51%)
Nov 24, 2023	9.840	10.29	9.660	9.970	47,604	+0.11(+1.12%)
Nov 22, 2023	9.230	9.960	9.230	9.860	19,170	+0.36(+3.79%)
Nov 21, 2023	9.070	9.500	9.070	9.500	15,546	+0.29(+3.15%)
Nov 20, 2023	8.860	9.430	8.860	9.210	23,073	+0.35(+3.95%)
Nov 17, 2023	8.450	9.320	8.450	8.860	32,790	+0.53(+6.36%)
Nov 16, 2023	8.330	8.600	8.110	8.330	22,260	+0.04(+0.48%)
Nov 15, 2023	8.200	8.300	8.020	8.290	9,789	+0.06(+0.73%)
Nov 14, 2023	8.070	8.360	7.960	8.230	42,138	+0.35(+4.44%)
Nov 13, 2023	7.850	8.000	7.600	7.880	7,181	+0.07(+0.90%)
Nov 10, 2023	7.610	7.810	7.460	7.810	27,151	+0.33(+4.41%)
Nov 09, 2023	7.370	7.740	7.370	7.480	30,151	-0.03(-0.40%)
Nov 08, 2023	7.590	7.590	7.350	7.510	19,187	-0.08(-1.05%)
Nov 07, 2023	7.900	7.900	7.500	7.590	18,013	-0.33(-4.17%)
Nov 06, 2023	8.670	8.670	7.845	7.920	25,168	-0.63(-7.37%)
Nov 03, 2023	8.450	8.844	8.372	8.550	15,947	+0.20(+2.40%)
Nov 02, 2023	8.320	8.710	8.275	8.350	20,387	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices