Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.70 -0.05 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.369	8.647	8.174	8.449	470,602	-0.01(-0.13%)
Nov 29, 2021	8.256	8.613	8.148	8.460	469,424	+0.24(+2.89%)
Nov 26, 2021	7.865	8.267	7.848	8.222	337,801	-0.12(-1.49%)
Nov 24, 2021	7.939	8.528	7.939	8.347	342,485	+0.33(+4.17%)
Nov 23, 2021	7.961	8.279	7.859	8.012	291,650	+0.04(+0.50%)
Nov 22, 2021	8.069	8.279	7.803	7.973	422,879	-0.11(-1.40%)
Nov 19, 2021	7.978	8.245	7.777	8.086	284,441	+0.11(+1.42%)
Nov 18, 2021	8.171	8.063	7.944	7.973	397,057	+0.29(+3.84%)
Nov 17, 2021	7.735	7.990	7.555	7.678	347,959	+0.06(+0.82%)
Nov 16, 2021	7.791	7.814	7.451	7.616	309,487	-0.28(-3.52%)
Nov 15, 2021	8.352	8.368	7.831	7.893	366,284	-0.32(-3.86%)
Nov 12, 2021	8.046	8.245	8.046	8.211	169,723	+0.16(+2.04%)
Nov 11, 2021	8.126	8.381	7.933	8.046	197,424	-0.01(-0.14%)
Nov 10, 2021	7.848			8.058	361,948	-0.02(-0.21%)
Nov 09, 2021	7.791	8.114	7.650	8.075	299,742	+0.26(+3.34%)
Nov 08, 2021	7.650	7.922	7.582	7.814	414,588	+0.16(+2.15%)
Nov 05, 2021	7.429	7.752	7.428	7.650	269,714	+0.10(+1.28%)
Nov 04, 2021	7.661	7.661	7.457	7.553	197,294	+0.01(+0.15%)
Nov 03, 2021	7.366	7.712	7.270	7.542	198,804	+0.07(+0.91%)
Nov 02, 2021	7.820	7.820	7.304	7.474	362,427	-0.34(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices