Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.848	4.057	3.848	4.048	18,706	+0.11(+2.78%)
Nov 27, 2019	3.813	3.989	3.813	3.938	12,529	+0.07(+1.91%)
Nov 26, 2019	3.887	3.974	3.814	3.865	28,280	-0.06(-1.44%)
Nov 25, 2019	3.853	3.972	3.825	3.921	49,672	-0.06(-1.42%)
Nov 22, 2019	3.972	3.995	3.955	3.978	22,589	-0.06(-1.48%)
Nov 21, 2019	4.052	4.106	4.038	4.038	13,103	+0.09(+2.38%)
Nov 20, 2019	3.876	4.080	3.876	3.944	22,693	-0.02(-0.43%)
Nov 19, 2019	3.910	3.961	3.904	3.961	10,493	+0.11(+2.90%)
Nov 18, 2019	3.967	3.967	3.845	3.849	9,482	-0.19(-4.69%)
Nov 15, 2019	4.023	4.129	4.006	4.039	30,706	+0.09(+2.26%)
Nov 14, 2019	3.853	3.986	3.825	3.950	30,244	+0.04(+1.01%)
Nov 13, 2019	3.967	4.023	3.910	3.910	36,170	-0.25(-5.99%)
Nov 12, 2019	3.859	4.165	3.763	4.159	30,082	+0.24(+5.99%)
Nov 11, 2019	3.930	3.966	3.904	3.924	13,985	-0.04(-1.07%)
Nov 08, 2019	3.825	4.052	3.757	3.967	51,001	+0.06(+1.60%)
Nov 07, 2019	4.018	4.086	3.882	3.904	24,576	-0.06(-1.57%)
Nov 06, 2019	4.178	4.178	3.967	3.967	10,798	-0.28(-6.67%)
Nov 05, 2019	3.938	4.250	3.893	4.250	38,408	+0.28(+6.99%)
Nov 04, 2019	4.250	4.250	3.950	3.972	62,045	-0.54(-12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices