Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.70 -0.05 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.859	3.859	3.853	3.853	705	-0.03(-0.87%)
Nov 29, 2018	3.853	3.955	3.853	3.887	6,531	+0.03(+0.88%)
Nov 28, 2018		3.853	3.853	3.853	19	+0.00(+0.00%)
Nov 27, 2018	3.831	3.853	3.793	3.853	13,200	+0.03(+0.69%)
Nov 26, 2018	3.859	4.035	3.827	3.827	9,884	-0.01(-0.25%)
Nov 23, 2018	3.740	3.836	3.740	3.836	1,058	-0.03(-0.69%)
Nov 21, 2018		3.863	3.863	3.863	0	+0.12(+3.29%)
Nov 20, 2018	3.683	3.842	3.683	3.740	11,898	+0.05(+1.23%)
Nov 19, 2018	3.876	3.876	3.683	3.695	18,727	-0.18(-4.75%)
Nov 16, 2018	3.904	4.080	3.746	3.879	19,412	-0.10(-2.49%)
Nov 15, 2018	3.967	4.101	3.893	3.978	16,890	+0.01(+0.29%)
Nov 14, 2018	4.137	4.193	3.967	3.967	23,984	-0.14(-3.40%)
Nov 13, 2018	4.195	4.199	4.091	4.106	22,714	-0.13(-3.06%)
Nov 12, 2018	4.142	4.363	3.970	4.236	42,836	+0.21(+5.28%)
Nov 09, 2018	4.108	4.137	3.910	4.023	33,001	+0.06(+1.43%)
Nov 08, 2018	4.137	4.154	3.904	3.967	50,894	-0.04(-0.99%)
Nov 07, 2018	3.995	4.159	3.882	4.006	32,484	+0.09(+2.25%)
Nov 06, 2018	3.791	3.933	3.740	3.918	13,459	+0.18(+4.76%)
Nov 05, 2018	4.012	4.023	3.740	3.740	19,730	-0.17(-4.35%)
Nov 02, 2018	3.961	4.023	3.876	3.910	27,883	-0.06(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices