Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fireman B.V. (NQ: IFRX )

1.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.630	2.630	2.490	2.600	26,568	+0.01(+0.39%)
Nov 29, 2022	2.640	2.640	2.460	2.590	24,086	+0.01(+0.39%)
Nov 28, 2022	2.440	2.640	2.430	2.580	127,260	+0.08(+3.20%)
Nov 25, 2022	2.340	2.500	2.320	2.500	51,159	+0.12(+5.04%)
Nov 23, 2022	2.310	2.422	2.310	2.380	34,135	+0.03(+1.28%)
Nov 22, 2022	2.420	2.496	2.240	2.350	41,364	-0.09(-3.69%)
Nov 21, 2022	2.590	2.600	2.370	2.440	108,955	-0.11(-4.31%)
Nov 18, 2022	2.430	2.614	2.390	2.550	74,668	+0.11(+4.51%)
Nov 17, 2022	2.590	2.590	2.350	2.440	84,808	-0.08(-3.17%)
Nov 16, 2022	2.660	2.660	2.490	2.520	50,363	-0.05(-1.95%)
Nov 15, 2022	2.570	2.610	2.480	2.570	69,145	+0.12(+4.90%)
Nov 14, 2022	2.680	2.680	2.410	2.450	213,811	-0.23(-8.58%)
Nov 11, 2022	2.690	2.770	2.655	2.680	173,641	+0.11(+4.28%)
Nov 10, 2022	2.700	2.740	2.510	2.570	157,141	-0.11(-4.10%)
Nov 09, 2022	2.610	2.720	2.590	2.680	74,634	-0.05(-1.83%)
Nov 08, 2022	2.700	2.740	2.610	2.730	114,309	+0.04(+1.49%)
Nov 07, 2022	2.560	2.730	2.550	2.690	41,384	+0.18(+7.17%)
Nov 04, 2022	2.600	2.695	2.450	2.510	50,451	-0.11(-4.20%)
Nov 03, 2022	2.610	2.710	2.520	2.620	13,512	-0.01(-0.38%)
Nov 02, 2022	2.530	2.740	2.530	2.630	65,236	+0.04(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fireman B.V. (NQ: IFRX )

Historical Prices