Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fireman B.V. (NQ: IFRX )

1.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.470	3.650	3.350	3.400	1,365,700	-0.07(-2.02%)
Nov 27, 2019	3.080	3.550	3.080	3.470	2,454,400	+0.39(+12.66%)
Nov 26, 2019	2.950	3.380	2.800	3.080	8,254,161	+0.43(+16.23%)
Nov 25, 2019	2.610	2.680	2.610	2.650	907,552	+0.04(+1.53%)
Nov 22, 2019	2.580	2.690	2.570	2.610	156,700	+0.01(+0.38%)
Nov 21, 2019	2.590	2.810	2.550	2.600	331,372	+0.02(+0.78%)
Nov 20, 2019	2.620	2.660	2.430	2.580	278,847	+0.00(+0.00%)
Nov 19, 2019	2.370	2.620	2.360	2.580	376,254	+0.25(+10.73%)
Nov 18, 2019	2.330	2.380	2.280	2.330	290,907	+0.01(+0.43%)
Nov 15, 2019	2.350	2.390	2.260	2.320	214,800	-0.03(-1.28%)
Nov 14, 2019	2.390	2.440	2.320	2.350	251,507	-0.05(-2.08%)
Nov 13, 2019	2.500	2.511	2.360	2.400	409,476	-0.14(-5.51%)
Nov 12, 2019	2.630	2.650	2.520	2.540	234,942	-0.09(-3.42%)
Nov 11, 2019	2.740	2.770	2.570	2.630	319,953	-0.15(-5.40%)
Nov 08, 2019	2.600	2.840	2.450	2.780	1,236,600	+0.04(+1.46%)
Nov 07, 2019	3.100	3.100	2.570	2.740	4,690,997	+0.15(+5.79%)
Nov 06, 2019	2.710	2.770	2.560	2.590	998,418	-0.08(-3.00%)
Nov 05, 2019	2.800	2.800	2.630	2.670	183,539	-0.10(-3.61%)
Nov 04, 2019	2.900	2.900	2.730	2.770	237,651	-0.04(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fireman B.V. (NQ: IFRX )

Historical Prices