Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neuroone Medical Technologies Corp (NQ: NMTC )

0.8294 -0.0196 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.140	2.230	2.140	2.141	33,215	-0.01(-0.41%)
Nov 29, 2021	2.260	2.260	2.150	2.150	28,863	-0.11(-4.87%)
Nov 26, 2021	2.320	2.325	2.200	2.260	36,528	-0.06(-2.59%)
Nov 24, 2021	2.210	2.360	2.200	2.320	46,713	+0.11(+4.98%)
Nov 23, 2021	2.280	2.310	2.200	2.210	61,458	-0.06(-2.64%)
Nov 22, 2021	2.390	2.390	2.260	2.270	127,752	-0.17(-6.97%)
Nov 19, 2021	2.470	2.560	2.350	2.440	107,506	-0.03(-1.21%)
Nov 18, 2021	2.510	2.560	2.450	2.470	203,934	-0.08(-3.14%)
Nov 17, 2021	2.620	2.650	2.500	2.550	90,225	-0.08(-3.04%)
Nov 16, 2021	2.700	2.724	2.570	2.630	114,697	-0.05(-1.87%)
Nov 15, 2021	2.840	2.880	2.680	2.680	81,022	-0.07(-2.55%)
Nov 12, 2021	2.700	2.810	2.700	2.750	85,281	+0.07(+2.61%)
Nov 11, 2021	2.710	2.720	2.660	2.680	83,154	-0.03(-1.11%)
Nov 10, 2021	2.690			2.710	188,825	-0.04(-1.45%)
Nov 09, 2021	2.750	2.802	2.650	2.750	94,901	-0.01(-0.36%)
Nov 08, 2021	2.810	2.887	2.750	2.760	49,017	-0.04(-1.43%)
Nov 05, 2021	2.850	2.865	2.800	2.800	50,259	-0.03(-1.06%)
Nov 04, 2021	2.820	2.840	2.760	2.830	51,899	+0.02(+0.71%)
Nov 03, 2021	2.770	2.840	2.770	2.810	74,344	+0.01(+0.36%)
Nov 02, 2021	2.800	2.820	2.730	2.800	57,372	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neuroone Medical Technologies Corp (NQ: NMTC )

Historical Prices