Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.170 -0.000 (-0.01%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.090	1.100	1.030	1.080	56,555	+0.01(+0.93%)
Nov 29, 2022	1.060	1.080	1.031	1.070	49,336	+0.02(+1.90%)
Nov 28, 2022	1.130	1.138	1.050	1.050	64,285	-0.08(-7.08%)
Nov 25, 2022	1.070	1.140	1.070	1.130	43,811	+0.07(+6.60%)
Nov 23, 2022	1.030	1.094	1.030	1.060	28,354	+0.03(+2.91%)
Nov 22, 2022	1.030	1.060	1.010	1.030	99,748	-0.02(-1.90%)
Nov 21, 2022	1.150	1.170	1.025	1.050	129,357	-0.10(-8.70%)
Nov 18, 2022	1.110	1.200	1.107	1.150	66,000	-0.06(-5.22%)
Nov 17, 2022	1.010	1.250	1.001	1.213	88,337	+0.16(+15.55%)
Nov 16, 2022	0.9750	1.080	0.9750	1.050	145,888	-0.04(-3.67%)
Nov 15, 2022	1.190	1.249	0.9600	1.090	384,291	-0.12(-9.92%)
Nov 14, 2022	1.200	1.250	1.120	1.210	74,058	-0.01(-0.82%)
Nov 11, 2022	1.200	1.370	1.050	1.220	513,062	-0.31(-20.26%)
Nov 10, 2022	1.510	1.590	1.460	1.530	138,714	+0.06(+4.08%)
Nov 09, 2022	1.580	1.590	1.420	1.470	68,022	-0.10(-6.37%)
Nov 08, 2022	1.550	1.590	1.540	1.570	21,880	+0.03(+1.95%)
Nov 07, 2022	1.600	1.636	1.520	1.540	44,403	-0.05(-3.14%)
Nov 04, 2022	1.650	1.690	1.540	1.590	54,512	-0.07(-4.22%)
Nov 03, 2022	1.660	1.680	1.630	1.660	22,208	+0.02(+1.22%)
Nov 02, 2022	1.670	1.737	1.620	1.640	26,303	-0.05(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices