Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.890	1.930	1.820	1.890	138,189	-0.03(-1.56%)
Nov 27, 2020	1.880	1.940	1.850	1.920	104,000	+0.04(+2.13%)
Nov 25, 2020	1.680	1.960	1.669	1.880	514,400	+0.22(+13.25%)
Nov 24, 2020	1.690	1.700	1.650	1.660	118,282	-0.04(-2.35%)
Nov 23, 2020	1.710	1.770	1.690	1.700	123,850	-0.01(-0.58%)
Nov 20, 2020	1.630	1.710	1.630	1.710	201,500	+0.05(+3.01%)
Nov 19, 2020	1.700	1.720	1.630	1.660	101,620	-0.04(-2.35%)
Nov 18, 2020	1.600	1.730	1.570	1.700	286,557	+0.11(+6.92%)
Nov 17, 2020	1.590	1.600	1.550	1.590	103,859	+0.05(+3.25%)
Nov 16, 2020	1.650	1.690	1.520	1.540	257,918	-0.11(-6.67%)
Nov 13, 2020	1.640	1.700	1.615	1.650	205,900	+0.00(+0.00%)
Nov 12, 2020	1.600	1.670	1.600	1.650	71,258	+0.04(+2.48%)
Nov 11, 2020	1.610	1.680	1.550	1.610	77,139	-0.05(-3.01%)
Nov 10, 2020	1.650	1.710	1.540	1.660	301,705	-0.09(-5.14%)
Nov 09, 2020	1.750	1.780	1.700	1.750	156,618	+0.04(+2.34%)
Nov 06, 2020	1.690	1.730	1.665	1.710	27,600	+0.03(+1.79%)
Nov 05, 2020	1.630	1.690	1.610	1.680	53,252	+0.05(+3.07%)
Nov 04, 2020	1.640	1.650	1.580	1.630	88,163	+0.01(+0.62%)
Nov 03, 2020	1.540	1.643	1.480	1.620	105,606	+0.14(+9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices