Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.151 +0.011 (+0.93%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.7400	0.7600	0.7100	0.7400	301,700	+0.01(+1.90%)
Nov 29, 2018	0.7300	0.7469	0.7200	0.7262	134,322	-0.01(-1.96%)
Nov 28, 2018	0.7711	0.7711	0.7300	0.7407	513,211	+0.02(+2.90%)
Nov 27, 2018	0.7122	0.7400	0.7050	0.7198	127,808	+0.00(+0.42%)
Nov 26, 2018	0.7400	0.7439	0.6969	0.7168	146,552	-0.00(-0.44%)
Nov 23, 2018	0.7400	0.7600	0.7200	0.7200	77,700	-0.02(-2.70%)
Nov 21, 2018		0.7400	0.7400	0.7400	0	+0.03(+4.17%)
Nov 20, 2018	0.7500	0.7530	0.7000	0.7104	343,931	-0.04(-5.58%)
Nov 19, 2018	0.8141	0.8141	0.7500	0.7524	339,181	-0.05(-5.95%)
Nov 16, 2018	0.8000	0.8500	0.7400	0.8000	3,336,900	+0.06(+8.11%)
Nov 15, 2018	0.7400	0.7500	0.7100	0.7400	175,912	+0.02(+2.08%)
Nov 14, 2018	0.7000	0.7970	0.7000	0.7249	310,508	+0.00(+0.21%)
Nov 13, 2018	0.7415	0.7579	0.7100	0.7234	282,802	-0.02(-2.44%)
Nov 12, 2018	0.7929	0.7929	0.7300	0.7415	247,022	-0.05(-6.14%)
Nov 09, 2018	0.7500	0.8200	0.7200	0.7900	832,200	+0.06(+8.15%)
Nov 08, 2018	0.7497	0.7690	0.7202	0.7305	231,030	-0.01(-1.70%)
Nov 07, 2018	0.7300	0.7800	0.7000	0.7431	372,548	+0.02(+2.13%)
Nov 06, 2018	0.7890	0.7890	0.7210	0.7276	651,677	-0.04(-5.64%)
Nov 05, 2018	0.8600	0.8780	0.7200	0.7711	1,490,090	-0.15(-16.18%)
Nov 02, 2018	0.8500	0.9500	0.8500	0.9200	730,900	+0.07(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices