Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kamada Ltd (NQ: KMDA )

5.090 -0.065 (-1.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.850	6.850	6.740	6.780	77,747	-0.02(-0.29%)
Nov 27, 2020	6.650	6.815	6.630	6.800	94,900	+0.18(+2.72%)
Nov 25, 2020	6.630	6.780	6.590	6.620	149,200	-0.06(-0.90%)
Nov 24, 2020	6.710	6.910	6.567	6.680	334,779	+0.04(+0.60%)
Nov 23, 2020	6.760	6.780	6.590	6.640	153,626	-0.14(-2.06%)
Nov 20, 2020	6.710	6.830	6.640	6.780	68,600	+0.10(+1.50%)
Nov 19, 2020	6.640	6.770	6.610	6.680	97,573	+0.12(+1.83%)
Nov 18, 2020	6.650	6.760	6.560	6.560	133,861	-0.10(-1.50%)
Nov 17, 2020	6.700	6.840	6.510	6.660	185,013	-0.24(-3.48%)
Nov 16, 2020	6.850	6.930	6.760	6.900	134,163	+0.24(+3.60%)
Nov 13, 2020	6.530	6.800	6.510	6.660	137,900	+0.12(+1.83%)
Nov 12, 2020	6.580	6.660	6.400	6.540	240,991	+0.15(+2.35%)
Nov 11, 2020	6.660	6.660	6.220	6.390	363,391	-0.02(-0.31%)
Nov 10, 2020	6.560	6.610	6.350	6.410	319,785	-0.16(-2.44%)
Nov 09, 2020	6.990	7.030	6.450	6.570	515,053	-0.76(-10.37%)
Nov 06, 2020	7.300	7.340	7.140	7.330	138,900	+0.01(+0.14%)
Nov 05, 2020	7.460	7.460	7.260	7.320	245,208	-0.08(-1.08%)
Nov 04, 2020	7.390	7.480	7.330	7.400	185,052	+0.11(+1.51%)
Nov 03, 2020	7.450	7.470	7.210	7.290	66,155	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kamada Ltd (NQ: KMDA )

Historical Prices