Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netsol Tech Inc (NQ: NTWK )

2.680 -0.090 (-3.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.940	3.090	2.910	3.080	26,949	+0.07(+2.33%)
Nov 29, 2022	2.970	3.062	2.920	3.010	15,823	-0.04(-1.31%)
Nov 28, 2022	3.010	3.060	2.920	3.050	9,226	-0.06(-1.93%)
Nov 23, 2022				3.110	155	+0.02(+0.65%)
Nov 22, 2022	3.010	3.120	3.010	3.090	1,727	+0.02(+0.65%)
Nov 21, 2022	3.040	3.110	3.000	3.070	3,569	-0.00(-0.03%)
Nov 18, 2022	2.987	3.110	2.987	3.071	3,396	-0.06(-1.77%)
Nov 17, 2022	3.000	3.130	2.960	3.126	30,694	+0.03(+0.85%)
Nov 16, 2022	3.050	3.130	3.020	3.100	4,103	+0.01(+0.32%)
Nov 15, 2022	3.119	3.119	3.020	3.090	5,209	-0.04(-1.28%)
Nov 14, 2022	3.010	3.130	3.010	3.130	4,092	+0.06(+2.00%)
Nov 11, 2022	2.925	3.130	2.910	3.068	31,988	+0.04(+1.27%)
Nov 10, 2022	2.960	3.081	2.820	3.030	18,192	-0.05(-1.62%)
Nov 09, 2022	3.020	3.089	2.960	3.080	14,162	-0.07(-2.22%)
Nov 08, 2022	3.120	3.170	3.006	3.150	5,068	-0.03(-0.95%)
Nov 07, 2022	3.090	3.190	3.020	3.180	22,444	+0.05(+1.60%)
Nov 04, 2022	3.040	3.150	3.040	3.130	8,526	+0.03(+0.97%)
Nov 03, 2022	3.140	3.150	2.960	3.100	47,861	-0.06(-1.90%)
Nov 02, 2022	3.040	3.160	2.970	3.160	7,156	+0.06(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netsol Tech Inc (NQ: NTWK )

Historical Prices