Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netsol Tech Inc (NQ: NTWK )

2.680 -0.090 (-3.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.090	4.210	4.010	4.010	17,686	-0.09(-2.20%)
Nov 29, 2021	4.170	4.260	4.080	4.100	54,124	-0.07(-1.68%)
Nov 26, 2021	4.210	4.428	4.110	4.170	25,749	-0.17(-3.92%)
Nov 24, 2021	4.210	4.340	4.190	4.340	23,037	+0.14(+3.33%)
Nov 23, 2021	4.430	4.600	4.200	4.200	52,964	-0.22(-4.98%)
Nov 22, 2021	4.700	4.710	4.420	4.420	69,652	-0.28(-5.96%)
Nov 19, 2021	4.710	4.840	4.700	4.700	9,546	-0.01(-0.21%)
Nov 18, 2021	4.980	4.747	4.710	4.710	17,770	-0.26(-5.23%)
Nov 17, 2021	4.940	5.000	4.850	4.970	18,780	+0.07(+1.43%)
Nov 16, 2021	4.980	5.110	4.900	4.900	84,273	-0.08(-1.61%)
Nov 15, 2021	4.880	5.040	4.776	4.980	53,478	+0.19(+3.97%)
Nov 12, 2021	5.000	5.040	4.600	4.790	128,101	-0.73(-13.22%)
Nov 11, 2021	5.390	5.560	5.372	5.520	15,786	+0.11(+2.03%)
Nov 10, 2021	5.560			5.410	16,934	-0.19(-3.39%)
Nov 09, 2021	5.640	5.640	5.490	5.600	6,335	-0.04(-0.71%)
Nov 08, 2021	5.200	5.650	5.191	5.640	110,668	+0.46(+8.88%)
Nov 05, 2021	5.150	5.190	4.990	5.180	89,380	+0.03(+0.58%)
Nov 04, 2021	4.900	5.150	4.830	5.150	26,826	+0.20(+4.04%)
Nov 03, 2021	4.720	5.160	4.720	4.950	99,110	+0.24(+5.10%)
Nov 02, 2021	4.700	4.950	4.670	4.710	142,555	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netsol Tech Inc (NQ: NTWK )

Historical Prices