Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netsol Tech Inc (NQ: NTWK )

2.680 -0.090 (-3.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.740	3.900	3.729	3.880	32,000	+0.20(+5.43%)
Nov 27, 2019	4.020	4.020	3.600	3.680	225,400	-0.32(-8.00%)
Nov 26, 2019	4.070	4.100	4.000	4.000	28,875	-0.12(-2.91%)
Nov 25, 2019	4.140	4.150	4.050	4.120	13,929	-0.07(-1.67%)
Nov 22, 2019	4.210	4.240	4.120	4.190	15,900	-0.02(-0.48%)
Nov 21, 2019	4.200	4.271	4.120	4.210	25,685	-0.03(-0.71%)
Nov 20, 2019	4.210	4.310	4.150	4.240	28,479	+0.03(+0.71%)
Nov 19, 2019	4.310	4.390	4.080	4.210	24,354	-0.05(-1.17%)
Nov 18, 2019	4.370	4.384	4.150	4.260	45,365	-0.13(-2.96%)
Nov 15, 2019	4.580	4.580	4.370	4.390	19,500	-0.10(-2.23%)
Nov 14, 2019	4.450	4.500	4.350	4.490	36,164	+0.05(+1.13%)
Nov 13, 2019	4.750	4.750	4.315	4.440	103,909	-0.29(-6.13%)
Nov 12, 2019	4.950	5.000	4.550	4.730	260,869	-0.97(-17.02%)
Nov 11, 2019	5.630	5.750	5.602	5.700	31,158	+0.02(+0.35%)
Nov 08, 2019	5.630	5.710	5.630	5.680	28,400	+0.05(+0.89%)
Nov 07, 2019	5.640	5.790	5.620	5.630	43,764	+0.00(+0.04%)
Nov 06, 2019	5.780	5.850	5.510	5.628	59,119	+0.01(+0.14%)
Nov 05, 2019	5.460	5.850	5.310	5.620	127,972	+0.36(+6.85%)
Nov 04, 2019	5.280	5.290	5.080	5.260	20,971	-0.10(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netsol Tech Inc (NQ: NTWK )

Historical Prices