Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

3.920 +0.100 (+2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.81	11.96	8.290	10.11	76,686,432	+2.48(+32.50%)
Nov 29, 2021	5.960	8.180	5.560	7.630	20,116,948	+1.63(+27.17%)
Nov 26, 2021	5.400	6.090	5.350	6.000	640,908	+0.20(+3.45%)
Nov 24, 2021	5.630	5.950	5.530	5.800	512,409	+0.11(+1.93%)
Nov 23, 2021	6.300	6.480	5.500	5.690	930,240	-0.75(-11.65%)
Nov 22, 2021	7.460	7.510	6.330	6.440	1,606,506	-0.95(-12.86%)
Nov 19, 2021	7.900	8.800	7.300	7.390	3,113,478	-0.81(-9.88%)
Nov 18, 2021	7.710	8.250	7.700	8.200	2,005,324	+0.45(+5.81%)
Nov 17, 2021	7.690	9.080	7.550	7.750	5,721,951	-0.20(-2.52%)
Nov 16, 2021	7.520	8.550	7.370	7.950	6,290,765	+0.20(+2.58%)
Nov 15, 2021	8.370	8.460	7.250	7.750	2,661,266	-0.54(-6.51%)
Nov 12, 2021	7.740	8.780	7.270	8.290	7,079,658	+0.47(+6.01%)
Nov 11, 2021	8.250	10.08	7.580	7.820	99,492,560	+0.77(+10.92%)
Nov 10, 2021	6.800			7.050	6,794,026	-0.24(-3.29%)
Nov 09, 2021	7.600	8.966	7.000	7.290	30,560,742	-3.11(-29.90%)
Nov 08, 2021	5.990	12.44	5.570	10.40	305,835,360	+7.15(+220.00%)
Nov 05, 2021	3.350	3.360	3.224	3.250	53,353	-0.03(-0.92%)
Nov 04, 2021	3.250	3.370	3.250	3.280	170,859	+0.00(+0.00%)
Nov 03, 2021	3.300	3.350	3.211	3.280	20,576	-0.05(-1.50%)
Nov 02, 2021	3.370	3.393	3.220	3.330	75,431	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices