Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

3.460 -0.250 (-6.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.086	4.105	3.364	3.676	1,200,119	-0.35(-8.72%)
Nov 27, 2020	4.193	4.330	3.949	4.027	501,253	-0.10(-2.36%)
Nov 25, 2020	4.135	4.583	4.018	4.125	1,026,093	-0.09(-2.08%)
Nov 24, 2020	4.993	4.993	4.057	4.213	2,170,795	-0.93(-18.03%)
Nov 23, 2020	3.979	5.315	3.979	5.139	5,022,122	+1.33(+34.78%)
Nov 20, 2020	3.540	4.239	3.491	3.813	2,486,065	+0.33(+9.52%)
Nov 19, 2020	3.394	3.598	3.218	3.481	1,254,343	+0.14(+4.08%)
Nov 18, 2020	3.608	3.647	3.267	3.345	1,255,847	-0.30(-8.29%)
Nov 17, 2020	3.472	3.686	3.228	3.647	2,429,016	-0.28(-7.20%)
Nov 16, 2020	2.945	4.369	2.945	3.930	12,345,317	+1.05(+36.61%)
Nov 13, 2020	2.828	3.169	2.716	2.877	4,047,047	+0.16(+5.73%)
Nov 12, 2020	2.623	2.770	2.516	2.721	1,441,218	+0.16(+6.08%)
Nov 11, 2020	2.506	2.584	2.399	2.565	348,614	+0.08(+3.14%)
Nov 10, 2020	2.535	2.574	2.409	2.487	319,596	-0.06(-2.30%)
Nov 09, 2020	2.672	2.682	2.487	2.545	842,171	-0.01(-0.38%)
Nov 06, 2020	2.613	2.643	2.516	2.555	303,541	-0.13(-4.73%)
Nov 05, 2020	2.808	2.808	2.535	2.682	357,669	+0.22(+9.13%)
Nov 04, 2020	2.652	2.672	2.457	2.457	347,475	-0.21(-8.03%)
Nov 03, 2020	2.721	2.730	2.633	2.672	185,411	-0.08(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices