Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0018 +0.0002 (+12.50%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0150	0.0150	0.0100	0.0126	147,700	+0.00(+2.44%)
Nov 29, 2018	0.0086	0.0123	0.0068	0.0123	436,877	+0.00(+36.67%)
Nov 28, 2018	0.0117	0.0117	0.0080	0.0090	380,209	-0.00(-25.00%)
Nov 27, 2018	0.0122	0.0140	0.0103	0.0120	525,796	-0.00(-2.44%)
Nov 26, 2018	0.0099	0.0130	0.0093	0.0123	284,950	+0.00(+25.51%)
Nov 23, 2018	0.0099	0.0099	0.0098	0.0098	101,300	+0.00(+1.03%)
Nov 21, 2018		0.0097	0.0097	0.0097	0	-0.00(-2.02%)
Nov 20, 2018	0.0100	0.0100	0.0099	0.0099	99,000	-0.00(-1.00%)
Nov 19, 2018	0.0100	0.0100	0.0100	0.0100	22,100	+0.00(+0.00%)
Nov 16, 2018	0.0100	0.0100	0.0100	0.0100	9,000	+0.00(+0.00%)
Nov 15, 2018	0.0100	0.0100	0.0081	0.0100	64,500	+0.00(+0.00%)
Nov 14, 2018	0.0105	0.0110	0.0091	0.0100	676,188	-0.00(-4.76%)
Nov 13, 2018	0.0100	0.0105	0.0099	0.0105	878,578	+0.00(+2.94%)
Nov 12, 2018	0.0104	0.0110	0.0100	0.0102	478,194	-0.00(-11.30%)
Nov 09, 2018	0.0110	0.0115	0.0108	0.0115	258,800	-0.00(-3.36%)
Nov 08, 2018	0.0110	0.0119	0.0110	0.0119	34,948	+0.00(+8.18%)
Nov 07, 2018	0.0104	0.0110	0.0102	0.0110	529,300	-0.00(-7.56%)
Nov 06, 2018	0.0100	0.0150	0.0100	0.0119	675,120	-0.00(-4.03%)
Nov 05, 2018	0.0110	0.0141	0.0105	0.0124	45,048	+0.00(+12.73%)
Nov 02, 2018	0.0106	0.0113	0.0102	0.0110	186,400	-0.00(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices