Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaensel Energy Group Inc (OP: GEGR )

0.0050 UNCHANGED

Last Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0225	0.0275	0.0201	0.0230	383,859	+0.00(+4.55%)
Nov 29, 2022	0.0219	0.0220	0.0219	0.0220	19,800	+0.00(+0.46%)
Nov 28, 2022	0.0225	0.0225	0.0219	0.0219	6,550	-0.00(-0.45%)
Nov 23, 2022				0.0220	0	+0.00(+0.00%)
Nov 22, 2022	0.0220	0.0220	0.0218	0.0220	409,630	+0.00(+0.00%)
Nov 21, 2022	0.0231	0.0231	0.0220	0.0220	193,200	-0.00(-4.76%)
Nov 18, 2022	0.0231	0.0250	0.0231	0.0231	25,777	-0.00(-7.60%)
Nov 17, 2022	0.0270	0.0275	0.0250	0.0250	390,648	+0.00(+4.17%)
Nov 16, 2022	0.0210	0.0240	0.0210	0.0240	31,426	+0.00(+14.29%)
Nov 15, 2022	0.0230	0.0242	0.0202	0.0210	664,467	-0.01(-19.85%)
Nov 14, 2022	0.0237	0.0262	0.0220	0.0262	264,063	+0.00(+7.82%)
Nov 11, 2022	0.0271	0.0271	0.0243	0.0243	231,300	-0.00(-13.21%)
Nov 10, 2022	0.0310	0.0315	0.0252	0.0280	246,314	-0.00(-13.85%)
Nov 09, 2022	0.0305	0.0325	0.0285	0.0325	43,601	+0.00(+17.75%)
Nov 08, 2022	0.0300	0.0350	0.0276	0.0276	122,962	+0.00(+0.00%)
Nov 07, 2022	0.0350	0.0350	0.0258	0.0276	186,462	-0.01(-21.14%)
Nov 04, 2022	0.0294	0.0379	0.0291	0.0350	267,601	+0.01(+19.05%)
Nov 03, 2022	0.0231	0.0294	0.0225	0.0294	194,364	+0.00(+1.38%)
Nov 02, 2022	0.0263	0.0325	0.0263	0.0290	164,514	+0.00(+9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gaensel Energy Group Inc (OP: GEGR )

Historical Prices