Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaensel Energy Group Inc (OP: GEGR )

0.0050 UNCHANGED

Last Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1013	0.1125	0.0725	0.1125	20,440	+0.00(+2.27%)
Nov 29, 2021	0.1100	0.1100	0.1100	0.1100	22,031	-0.01(-8.71%)
Nov 26, 2021	0.1460	0.1460	0.1205	0.1205	216,596	+0.00(+2.12%)
Nov 24, 2021	0.1070	0.1180	0.1070	0.1180	107,050	+0.01(+9.77%)
Nov 23, 2021	0.1100	0.1100	0.1043	0.1075	19,414	+0.01(+4.88%)
Nov 22, 2021	0.1100	0.1300	0.0925	0.1025	79,592	-0.02(-14.58%)
Nov 19, 2021	0.1200	0.1200	0.1200	0.1200	700	+0.03(+29.73%)
Nov 18, 2021	0.1020	0.0925	0.0925	0.0925	25,896	-0.02(-14.35%)
Nov 17, 2021	0.1300	0.1300	0.1065	0.1080	80,401	-0.02(-16.92%)
Nov 16, 2021	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Nov 15, 2021	0.1460	0.1460	0.1300	0.1300	708	-0.02(-10.96%)
Nov 12, 2021	0.1645	0.1645	0.1460	0.1460	5,660	+0.01(+8.23%)
Nov 09, 2021	0.1352	0.1525	0.1349	0.1349	31,300	-0.00(-0.44%)
Nov 05, 2021		0.1355	0.1355	0.1355	0	-0.00(-1.88%)
Nov 04, 2021	0.1411	0.1481	0.1381	0.1381	68,421	-0.01(-4.76%)
Nov 03, 2021	0.1649	0.1649	0.1450	0.1450	63,911	-0.02(-12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gaensel Energy Group Inc (OP: GEGR )

Historical Prices