Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaensel Energy Group Inc (OP: GEGR )

0.0036 -0.0010 (-21.74%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.8170	0.8170	0.8170	0.8170	1,000	+0.00(+0.37%)
Nov 25, 2020		0.8140	0.8140	0.8140	0	-0.00(-0.37%)
Nov 24, 2020	0.8170	0.8170	0.7670	0.8170	3,400	+0.00(+0.00%)
Nov 23, 2020	0.8170	0.8170	0.8170	0.8170	5,789	-0.00(-0.37%)
Nov 20, 2020	0.8200	0.8200	0.8200	0.8200	1,000	-0.01(-0.85%)
Nov 19, 2020	0.8270	0.8270	0.8270	0.8270	269	-0.00(-0.36%)
Nov 18, 2020	0.8400	0.8400	0.8300	0.8300	4,259	-0.01(-1.19%)
Nov 17, 2020	0.8350	0.8700	0.7000	0.8400	9,500	-0.03(-3.45%)
Nov 13, 2020		0.8700	0.8700	0.8700	0	-0.01(-1.14%)
Nov 09, 2020		0.8800	0.8800	0.8800	0	-0.02(-2.22%)
Nov 06, 2020	0.9000	0.9000	0.9000	0.9000	7,400	+0.00(+0.00%)
Nov 05, 2020	0.9000	0.9000	0.9000	0.9000	932	+0.03(+3.45%)
Nov 04, 2020	0.8700	0.8700	0.8700	0.8700	14,500	+0.02(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gaensel Energy Group Inc (OP: GEGR )

Historical Prices