Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0010	0.0013	0.0010	0.0013	3,608,101	+0.00(+18.18%)
Nov 29, 2023	0.0010	0.0011	0.0010	0.0011	1,031,333	+0.00(+10.00%)
Nov 28, 2023	0.0010	0.0011	0.0010	0.0010	1,933,145	-0.00(-9.09%)
Nov 27, 2023	0.0012	0.0012	0.0010	0.0011	7,125,675	-0.00(-8.33%)
Nov 24, 2023	0.0012	0.0013	0.0010	0.0012	7,958,010	+0.00(+9.09%)
Nov 22, 2023	0.0013	0.0015	0.0011	0.0011	2,624,310	+0.00(+10.00%)
Nov 21, 2023	0.0012	0.0012	0.0010	0.0010	14,436,045	-0.00(-16.67%)
Nov 20, 2023	0.0013	0.0015	0.0012	0.0012	17,045,274	+0.00(+0.00%)
Nov 17, 2023	0.0011	0.0015	0.0011	0.0012	17,837,916	+0.00(+0.00%)
Nov 16, 2023	0.0011	0.0015	0.0009	0.0012	7,823,589	+0.00(+9.09%)
Nov 15, 2023	0.0013	0.0013	0.0011	0.0011	944,757	-0.00(-8.33%)
Nov 14, 2023	0.0012	0.0013	0.0010	0.0012	8,086,710	-0.00(-7.69%)
Nov 13, 2023	0.0013	0.0016	0.0008	0.0013	8,952,607	+0.00(+8.33%)
Nov 09, 2023				0.0012	40	+0.00(+9.09%)
Nov 06, 2023				0.0011	0	-0.00(-8.33%)
Nov 03, 2023	0.0012	0.0012	0.0012	0.0012	143,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices