Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0001	0.0001	0.0001	0.0001	45,545,000	+0.00(+0.00%)
Nov 26, 2014		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Nov 25, 2014	0.0002	0.0002	0.0001	0.0002	561,555,840	+0.00(+0.00%)
Nov 24, 2014	0.0001	0.0002	0.0001	0.0002	1,200,000	+0.00(+0.00%)
Nov 21, 2014	0.0002	0.0002	0.0001	0.0002	116,757,424	+0.00(+0.00%)
Nov 20, 2014	0.0001	0.0002	0.0001	0.0002	43,010,100	+0.00(+0.00%)
Nov 19, 2014	0.0002	0.0002	0.0001	0.0002	86,156,448	+0.00(+0.00%)
Nov 18, 2014	0.0002	0.0002	0.0002	0.0002	2,789,999	+0.00(+0.00%)
Nov 17, 2014		0.0002	0.0001	0.0002	8,725,550	+0.00(+0.00%)
Nov 14, 2014	0.0002	0.0002	0.0001	0.0002	57,844,900	+0.00(+0.00%)
Nov 13, 2014	0.0002	0.0003	0.0001	0.0002	46,935,760	+0.00(+0.00%)
Nov 12, 2014	0.0003	0.0003	0.0001	0.0002	180,171,456	-0.00(-33.33%)
Nov 11, 2014	0.0003	0.0003	0.0002	0.0003	7,899,905	+0.00(+0.00%)
Nov 10, 2014	0.0003	0.0003	0.0002	0.0003	17,815,850	+0.00(+0.00%)
Nov 07, 2014	0.0003	0.0004	0.0002	0.0003	99,115,376	-0.00(-25.00%)
Nov 06, 2014	0.0004	0.0004	0.0002	0.0004	72,736,096	+0.00(+0.00%)
Nov 05, 2014	0.0003	0.0004	0.0002	0.0004	36,239,848	+0.00(+33.33%)
Nov 04, 2014	0.0003	0.0004	0.0002	0.0003	58,791,160	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices