Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0280	0.0280	0.0237	0.0269	487,300	-0.00(-9.73%)
Nov 27, 2013	0.0272	0.0300	0.0261	0.0298	849,280	+0.00(+19.20%)
Nov 26, 2013	0.0219	0.0420	0.0184	0.0250	2,005,815	+0.00(+0.00%)
Nov 25, 2013	0.0238	0.0250	0.0215	0.0250	546,535	+0.00(+5.04%)
Nov 22, 2013	0.0203	0.0238	0.0203	0.0238	257,660	+0.00(+8.18%)
Nov 21, 2013	0.0219	0.0225	0.0185	0.0220	718,000	+0.00(+0.46%)
Nov 20, 2013	0.0198	0.0229	0.0190	0.0219	864,598	-0.00(-8.37%)
Nov 19, 2013	0.0230	0.0239	0.0180	0.0239	2,338,250	-0.00(-4.02%)
Nov 18, 2013	0.0260	0.0260	0.0218	0.0249	380,800	-0.00(-7.78%)
Nov 15, 2013	0.0260	0.0270	0.0260	0.0270	354,000	-0.00(-3.57%)
Nov 14, 2013	0.0219	0.0280	0.0200	0.0280	926,000	+0.00(+5.66%)
Nov 12, 2013	0.0221	0.0265	0.0200	0.0265	1,338,800	+0.00(+6.00%)
Nov 11, 2013	0.0251	0.0270	0.0210	0.0250	2,768,300	-0.00(-10.39%)
Nov 08, 2013	0.0250	0.0280	0.0230	0.0279	1,007,772	+0.00(+12.05%)
Nov 07, 2013	0.0249	0.0249	0.0249	0.0249	18,000	-0.00(-0.40%)
Nov 06, 2013	0.0299	0.0299	0.0231	0.0250	2,835,100	-0.00(-16.67%)
Nov 05, 2013	0.0270	0.0300	0.0250	0.0300	468,975	+0.00(+0.00%)
Nov 04, 2013	0.0250	0.0300	0.0225	0.0300	1,642,056	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices