Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0164 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0118	0.0159	0.0106	0.0106	1,444,698	+0.00(+6.00%)
Nov 29, 2023	0.0114	0.0115	0.0100	0.0100	902,940	-0.00(-9.91%)
Nov 28, 2023	0.0128	0.0128	0.0106	0.0111	1,131,903	-0.00(-7.50%)
Nov 27, 2023	0.0120	0.0130	0.0115	0.0120	2,029,259	-0.00(-14.89%)
Nov 24, 2023	0.0146	0.0170	0.0111	0.0141	149,167	+0.00(+16.53%)
Nov 22, 2023	0.0125	0.0135	0.0121	0.0121	76,300	+0.00(+0.83%)
Nov 21, 2023	0.0120	0.0135	0.0120	0.0120	5,512,694	+0.00(+0.00%)
Nov 20, 2023	0.0130	0.0130	0.0110	0.0120	262,353	-0.00(-4.00%)
Nov 17, 2023	0.0128	0.0140	0.0119	0.0125	772,473	-0.00(-7.41%)
Nov 16, 2023	0.0137	0.0150	0.0110	0.0135	1,743,949	-0.00(-1.46%)
Nov 15, 2023	0.0138	0.0150	0.0137	0.0137	277,730	-0.00(-6.80%)
Nov 14, 2023	0.0200	0.0200	0.0147	0.0147	153,100	+0.00(+9.70%)
Nov 13, 2023	0.0141	0.0143	0.0134	0.0134	502,414	-0.00(-4.29%)
Nov 10, 2023	0.0150	0.0150	0.0134	0.0140	311,200	-0.00(-6.04%)
Nov 09, 2023	0.0162	0.0162	0.0145	0.0149	63,744	+0.00(+2.76%)
Nov 08, 2023	0.0140	0.0150	0.0140	0.0145	213,000	+0.00(+3.57%)
Nov 07, 2023	0.0138	0.0150	0.0127	0.0140	635,453	-0.00(-6.67%)
Nov 06, 2023	0.0140	0.0154	0.0137	0.0150	183,501	+0.00(+0.00%)
Nov 03, 2023	0.0150	0.0150	0.0147	0.0150	71,766	+0.00(+0.00%)
Nov 02, 2023	0.0136	0.0179	0.0136	0.0150	292,246	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices