Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0164 -0.0016 (-8.89%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1697	0.1700	0.1697	0.1699	55,547	+0.00(+0.12%)
Nov 27, 2020	0.1675	0.1700	0.1640	0.1697	238,400	+0.00(+0.41%)
Nov 25, 2020	0.1730	0.1830	0.1690	0.1690	609,600	+0.00(+2.42%)
Nov 24, 2020	0.1736	0.1736	0.1600	0.1650	372,946	-0.02(-12.97%)
Nov 23, 2020	0.1700	0.2000	0.1610	0.1896	245,278	+0.01(+7.73%)
Nov 20, 2020	0.1785	0.1809	0.1700	0.1760	162,100	+0.00(+1.15%)
Nov 19, 2020	0.1788	0.1788	0.1720	0.1740	121,561	-0.01(-2.79%)
Nov 18, 2020	0.1850	0.1850	0.1742	0.1790	53,033	-0.00(-0.56%)
Nov 17, 2020	0.1879	0.1900	0.1725	0.1800	287,002	+0.00(+0.00%)
Nov 16, 2020	0.1800	0.1800	0.1700	0.1800	328,476	+0.01(+2.97%)
Nov 13, 2020	0.1950	0.2000	0.1700	0.1748	494,300	-0.01(-6.92%)
Nov 12, 2020	0.2000	0.2000	0.1720	0.1878	10,309	-0.01(-6.10%)
Nov 11, 2020	0.1900	0.2000	0.1900	0.2000	29,751	+0.01(+5.26%)
Nov 10, 2020	0.1900	0.1900	0.1700	0.1900	77,002	+0.01(+8.39%)
Nov 09, 2020	0.1739	0.1841	0.1650	0.1753	123,218	+0.01(+3.79%)
Nov 06, 2020	0.1535	0.1798	0.1535	0.1689	736,700	+0.02(+10.03%)
Nov 05, 2020	0.1550	0.1565	0.1500	0.1535	671,401	-0.00(-0.13%)
Nov 04, 2020	0.1599	0.1599	0.1525	0.1537	86,686	-0.00(-0.19%)
Nov 03, 2020	0.1520	0.1698	0.1520	0.1540	459,008	-0.01(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices