Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0180 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.0965	0.0965	0.0965	0	-0.00(-3.50%)
Nov 27, 2015	0.1025	0.1025	0.1000	0.1000	40,093	+0.00(+3.63%)
Nov 25, 2015		0.0965	0.0965	0.0965	0	-0.01(-7.12%)
Nov 24, 2015	0.1040	0.1040	0.0960	0.1039	167,000	+0.01(+7.11%)
Nov 23, 2015			0.0970	0.0970	254,670	-0.01(-8.49%)
Nov 20, 2015	0.0960	0.1068	0.0960	0.1060	145,125	+0.01(+9.17%)
Nov 19, 2015	0.1041	0.1050	0.0961	0.0971	29,500	-0.00(-4.33%)
Nov 18, 2015	0.1015	0.1015	0.1015	0.1015	1,972	-0.01(-5.84%)
Nov 17, 2015	0.1078	0.1078	0.1000	0.1078	10,201	+0.00(+0.00%)
Nov 16, 2015	0.1078	0.1078	0.1078	0.1078	6,000	+0.01(+7.80%)
Nov 13, 2015	0.1000	0.1000	0.1000	0.1000	10,350	-0.01(-7.24%)
Nov 12, 2015	0.1078	0.1078	0.1078	0.1078	3,431	+0.01(+7.80%)
Nov 11, 2015	0.1070	0.1070	0.1000	0.1000	3,600	+0.00(+0.00%)
Nov 10, 2015	0.1079	0.1098	0.0970	0.1000	87,662	-0.01(-5.66%)
Nov 09, 2015	0.1000	0.1098	0.1000	0.1060	27,477	+0.01(+5.89%)
Nov 06, 2015	0.1061	0.1098	0.1001	0.1001	27,146	-0.01(-9.00%)
Nov 04, 2015		0.1100	0.1100	0.1100	0	+0.01(+7.32%)
Nov 03, 2015	0.1100	0.1100	0.1025	0.1025	2,060	-0.01(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices