Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mohawk Industries (NY: MHK )

134.27 -1.02 (-0.75%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	53.44	54.76	53.10	54.56	611,797	+3.07(+5.96%)
Nov 29, 2011	51.10	51.95	50.21	51.49	274,545	+0.48(+0.94%)
Nov 28, 2011	51.47	51.87	50.50	51.01	354,879	+1.24(+2.49%)
Nov 25, 2011	49.26	50.50	49.02	49.77	212,144	+0.36(+0.73%)
Nov 23, 2011	50.10	50.44	49.02	49.41	378,866	-1.36(-2.68%)
Nov 22, 2011	50.78	51.58	50.02	50.77	270,157	+0.01(+0.02%)
Nov 21, 2011	51.81	51.88	50.25	50.76	428,418	-1.87(-3.55%)
Nov 18, 2011	52.56	53.29	52.45	52.63	411,462	+0.58(+1.11%)
Nov 17, 2011	52.50	53.39	51.64	52.05	384,190	-0.41(-0.78%)
Nov 16, 2011	52.98	54.26	52.35	52.46	304,437	-1.15(-2.15%)
Nov 15, 2011	53.82	54.09	52.79	53.61	374,291	-0.39(-0.72%)
Nov 14, 2011	54.35	54.97	53.56	54.00	356,901	-0.52(-0.95%)
Nov 11, 2011	52.72	55.31	52.26	54.52	875,349	+2.31(+4.42%)
Nov 10, 2011	52.36	52.87	51.59	52.21	498,621	+0.23(+0.44%)
Nov 09, 2011	52.94	53.07	51.40	51.98	588,721	-2.34(-4.31%)
Nov 08, 2011	53.30	54.49	51.88	54.32	594,305	+1.57(+2.98%)
Nov 07, 2011	53.36	53.80	51.85	52.75	742,786	-0.54(-1.01%)
Nov 04, 2011	49.87	54.03	49.87	53.29	1,311,527	+0.91(+1.74%)
Nov 03, 2011	52.98	53.11	50.72	52.38	824,951	+0.48(+0.92%)
Nov 02, 2011	51.17	52.67	50.81	51.90	544,556	+1.62(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mohawk Industries (NY: MHK )

Historical Prices