Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lennox International (NY: LII )

602.57 +2.08 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 123.61 123.65 121.25 121.83 568,271 -1.53(-1.24%)
Nov 27, 2015 122.61 123.93 122.40 123.36 76,622 +0.68(+0.56%)
Nov 25, 2015 122.41 122.68 122.68 122.68 176,717 +0.23(+0.19%)
Nov 24, 2015 121.76 122.90 121.19 122.45 263,339 -0.07(-0.06%)
Nov 23, 2015 122.54 124.21 122.04 122.52 344,415 +0.34(+0.28%)
Nov 20, 2015 122.57 123.02 121.69 122.18 269,335 -0.17(-0.14%)
Nov 19, 2015 121.95 122.96 120.94 122.35 237,197 -0.22(-0.18%)
Nov 18, 2015 120.84 122.75 120.46 122.57 335,517 +2.30(+1.91%)
Nov 17, 2015 121.42 122.21 120.17 120.26 314,608 -0.84(-0.70%)
Nov 16, 2015 119.46 121.53 119.22 121.11 225,965 +1.59(+1.33%)
Nov 13, 2015 119.85 120.99 118.99 119.51 257,759 -0.26(-0.22%)
Nov 12, 2015 120.27 121.46 119.51 119.77 347,428 -1.45(-1.20%)
Nov 11, 2015 120.25 122.12 119.77 121.22 334,431 +0.28(+0.23%)
Nov 10, 2015 119.44 121.34 119.25 120.94 414,745 +1.31(+1.09%)
Nov 09, 2015 120.66 121.55 118.62 119.64 520,796 -1.76(-1.45%)
Nov 06, 2015 122.09 122.63 120.86 121.39 308,242 -0.77(-0.63%)
Nov 05, 2015 121.33 122.71 119.82 122.16 438,698 +0.83(+0.68%)
Nov 04, 2015 120.78 121.66 120.08 121.34 386,116 +0.62(+0.51%)
Nov 03, 2015 120.37 121.50 119.32 120.72 374,721 +0.24(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.