Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.724 ILS UNCHANGED

Streaming Realtime Price Updated: 4:02 PM EDT, Jun 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.167	3.140	3.140	3.140	482	-0.03(-0.86%)
Nov 29, 2021		3.168	3.168	3.168	0	-0.01(-0.38%)
Nov 26, 2021		3.180	3.180	3.180	0	+0.02(+0.65%)
Nov 25, 2021	3.152	3.159	3.159	3.159	498	+0.01(+0.19%)
Nov 24, 2021	3.134	3.153	3.153	3.153	493	+0.02(+0.61%)
Nov 23, 2021	3.087	3.134	3.134	3.134	587	+0.05(+1.52%)
Nov 22, 2021		3.087	3.087	3.087	0	-0.01(-0.26%)
Nov 19, 2021		3.095	3.095	3.095	0	+0.01(+0.30%)
Nov 18, 2021		3.086	3.086	3.086	0	+0.02(+0.57%)
Nov 17, 2021	3.092	3.068	3.068	3.068	467	-0.02(-0.78%)
Nov 16, 2021	3.102	3.092	3.092	3.092	524	-0.01(-0.32%)
Nov 15, 2021	3.108	3.102	3.102	3.102	497	-0.01(-0.21%)
Nov 12, 2021		3.108	3.108	3.108	0	-0.01(-0.30%)
Nov 11, 2021	3.113	3.118	3.118	3.118	554	+0.01(+0.32%)
Nov 09, 2021	3.109	3.108	3.108	3.108	502	-0.00(-0.04%)
Nov 08, 2021	3.110	3.109	3.109	3.109	439	-0.00(-0.01%)
Nov 05, 2021		3.110	3.110	3.110	0	+0.00(+0.07%)
Nov 04, 2021	3.120	3.107	3.107	3.107	468	-0.01(-0.42%)
Nov 03, 2021	3.137	3.121	3.121	3.121	517	-0.02(-0.51%)
Nov 02, 2021	3.119	3.137	3.137	3.137	481	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices