Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.752 SAR +0.000 (+0.01%)
Streaming Realtime Price Updated: 4:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.745 3.750 3.745 3.746 150 +0.00(+0.01%)
Nov 28, 2019 3.745 3.745 3.745 3.745 10 -0.00(-0.01%)
Nov 27, 2019 3.745 3.746 3.745 3.746 14 -0.00(-0.00%)
Nov 26, 2019 3.746 3.746 3.746 3.746 8 +0.00(+0.00%)
Nov 25, 2019 3.746 3.746 3.746 3.746 8 -0.00(-0.12%)
Nov 24, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.12%)
Nov 22, 2019 3.746 3.750 3.746 3.746 170 -0.00(-0.01%)
Nov 21, 2019 3.746 3.746 3.746 3.746 11 +0.00(+0.01%)
Nov 20, 2019 3.746 3.746 3.746 3.746 10 +0.00(+0.00%)
Nov 19, 2019 3.746 3.746 3.746 3.746 10 +0.00(+0.00%)
Nov 18, 2019 3.746 3.746 3.746 3.746 10 -0.00(-0.12%)
Nov 17, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.12%)
Nov 15, 2019 3.746 3.750 3.745 3.746 145 +0.00(+0.00%)
Nov 14, 2019 3.746 3.746 3.746 3.746 11 +0.00(+0.00%)
Nov 13, 2019 3.746 3.746 3.746 3.746 4 +0.00(+0.00%)
Nov 12, 2019 3.745 3.746 3.745 3.746 10 +0.00(+0.01%)
Nov 11, 2019 3.745 3.745 3.745 3.745 6 -0.00(-0.13%)
Nov 10, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.12%)
Nov 08, 2019 3.746 3.750 3.745 3.746 146 -0.00(-0.00%)
Nov 07, 2019 3.746 3.746 3.746 3.746 8 +0.00(+0.00%)
Nov 06, 2019 3.746 3.746 3.746 3.746 8 -0.00(-0.01%)
Nov 05, 2019 3.746 3.746 3.746 3.746 12 +0.00(+0.01%)
Nov 04, 2019 3.746 3.746 3.746 3.746 10 -0.00(-0.12%)
Nov 03, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.