Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0220 +0.0011 (+5.26%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1200 0.1200 0.1200 0.1200 27,600 +0.00(+0.00%)
Oct 28, 2021 0.1250 0.1250 0.1100 0.1200 324,435 -0.01(-4.00%)
Oct 27, 2021 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Oct 26, 2021 0.1250 0.1250 107,000 +0.00(+1.63%)
Oct 25, 2021 0.1158 0.1230 0.1158 0.1230 45,400 +0.00(+2.50%)
Oct 22, 2021 0.1200 0.1200 0.1000 0.1200 20,550 +0.00(+0.00%)
Oct 21, 2021 0.1200 0.1200 0.1200 0.1200 242,200 +0.00(+0.00%)
Oct 20, 2021 0.1200 0.1200 0.1100 0.1200 202,839 +0.00(+0.00%)
Oct 19, 2021 0.1200 0.1210 0.1200 0.1200 49,300 +0.00(+0.00%)
Oct 18, 2021 0.1200 0.1200 0.1200 0.1200 15,689 +0.00(+0.00%)
Oct 14, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 13, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 12, 2021 0.1200 0.1200 0.1000 0.1200 58,766 +0.00(+0.00%)
Oct 11, 2021 0.0600 0.1200 0.0600 0.1200 25,100 +0.00(+0.00%)
Oct 08, 2021 0.1200 0.1200 0.1200 0.1200 22,150 +0.00(+0.00%)
Oct 07, 2021 0.1200 0.1250 0.1200 0.1200 23,100 +0.00(+0.00%)
Oct 06, 2021 0.1200 0.1250 0.1200 0.1200 5,250 +0.00(+0.00%)
Oct 05, 2021 0.0200 0.1250 0.0200 0.1200 395,742 +0.00(+0.00%)
Oct 01, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 30, 2021 0.1000 0.1200 0.1000 0.1200 61,344 +0.02(+20.00%)
Sep 29, 2021 0.0600 0.1000 0.0600 0.1000 474,755 +0.06(+150.00%)
Sep 28, 2021 0.0100 0.0400 0.0100 0.0400 2,500 -0.02(-33.33%)
Sep 27, 2021 0.0910 0.1000 0.0600 0.0600 86,072 -0.05(-45.45%)
Sep 24, 2021 0.1030 0.1200 0.0910 0.1100 45,981 -0.01(-4.35%)
Sep 23, 2021 0.0900 0.1150 0.0600 0.1150 682,891 +0.03(+27.78%)
Sep 22, 2021 0.0800 0.0970 0.0800 0.0900 455,100 +0.01(+12.50%)
Sep 21, 2021 0.1063 0.1100 0.0800 0.0800 490,550 -0.02(-20.00%)
Sep 20, 2021 0.0850 0.1050 0.0850 0.1000 19,000 -0.02(-16.67%)
Sep 16, 2021 0.1200 0.1200 0.1200 0 +0.01(+6.95%)
Sep 15, 2021 0.1000 0.1122 0.0900 0.1122 122,000 +0.02(+16.51%)
Sep 14, 2021 0.0750 0.0963 0.0750 0.0963 87,862 -0.00(-3.70%)
Sep 13, 2021 0.0750 0.1100 0.0750 0.1000 75,635 +0.00(+2.56%)
Sep 10, 2021 0.1000 0.1000 0.0975 0.0975 150,404 -0.00(-2.60%)
Sep 09, 2021 0.0850 0.1098 0.0850 0.1001 39,158 +0.03(+44.03%)
Sep 08, 2021 0.0600 0.1000 0.0600 0.0695 162,113 -0.01(-9.03%)
Sep 07, 2021 0.0700 0.1299 0.0600 0.0764 251,329 -0.06(-42.94%)
Sep 03, 2021 0.1000 0.1350 0.0300 0.1339 429,221 -0.01(-7.01%)
Sep 02, 2021 0.1226 0.1450 0.1226 0.1440 125,414 -0.00(-0.69%)
Sep 01, 2021 0.1201 0.1450 0.1201 0.1450 213,757 +0.01(+4.02%)
Aug 31, 2021 0.1400 0.1419 0.1200 0.1394 292,429 +0.02(+15.97%)
Aug 30, 2021 0.1277 0.1469 0.1202 0.1202 281,511 -0.02(-16.53%)
Aug 27, 2021 0.1400 0.1498 0.1301 0.1440 281,359 +0.01(+4.80%)
Aug 26, 2021 0.1402 0.1452 0.1260 0.1374 119,969 -0.01(-8.40%)
Aug 25, 2021 0.1390 0.1500 0.1380 0.1500 256,876 +0.00(+0.54%)
Aug 24, 2021 0.1340 0.1492 0.1210 0.1492 370,734 +0.01(+4.70%)
Aug 23, 2021 0.1400 0.1492 0.1388 0.1425 45,817 +0.00(+2.67%)
Aug 20, 2021 0.1402 0.1495 0.1200 0.1388 452,995 -0.01(-5.45%)
Aug 19, 2021 0.1500 0.1500 0.1401 0.1468 147,580 -0.00(-2.13%)
Aug 18, 2021 0.1550 0.1550 0.1401 0.1500 196,409 -0.00(-2.28%)
Aug 17, 2021 0.1520 0.1550 0.1501 0.1535 54,397 +0.00(+2.33%)
Aug 16, 2021 0.1585 0.1585 0.1500 0.1500 115,457 -0.01(-4.40%)
Aug 13, 2021 0.1569 0.1597 0.1540 0.1569 33,225 -0.00(-1.75%)
Aug 12, 2021 0.1501 0.1597 0.1463 0.1597 140,600 +0.01(+5.00%)
Aug 11, 2021 0.1501 0.1600 0.1476 0.1521 31,076 -0.01(-4.94%)
Aug 10, 2021 0.1575 0.1600 0.1550 0.1600 7,975 +0.00(+2.24%)
Aug 09, 2021 0.1720 0.1720 0.1498 0.1565 77,426 -0.00(-1.39%)
Aug 06, 2021 0.1401 0.1587 0.1401 0.1587 97,870 +0.00(+2.45%)
Aug 05, 2021 0.1587 0.1587 0.1549 0.1549 1,850 -0.00(-2.76%)
Aug 04, 2021 0.1600 0.1600 0.1401 0.1593 121,538 +0.00(+1.34%)
Aug 03, 2021 0.1410 0.1638 0.1410 0.1572 14,735 +0.00(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.