Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0220 +0.0011 (+5.26%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1359 0.1360 0.1275 0.1358 58,086 +0.01(+4.06%)
Oct 30, 2019 0.1300 0.1399 0.1240 0.1305 333,757 -0.00(-1.51%)
Oct 29, 2019 0.1475 0.1475 0.1325 0.1325 239,995 -0.01(-7.02%)
Oct 28, 2019 0.1310 0.1500 0.1300 0.1425 632,796 +0.01(+9.62%)
Oct 25, 2019 0.1298 0.1340 0.1250 0.1300 362,600 +0.01(+8.33%)
Oct 24, 2019 0.1300 0.1300 0.1200 0.1200 295,161 -0.01(-6.98%)
Oct 23, 2019 0.1340 0.1340 0.1290 0.1290 66,192 -0.01(-3.73%)
Oct 22, 2019 0.1300 0.1340 0.1300 0.1340 16,250 +0.00(+3.08%)
Oct 21, 2019 0.1222 0.1350 0.1195 0.1300 73,150 +0.00(+0.00%)
Oct 18, 2019 0.1101 0.1320 0.1101 0.1300 183,500 +0.00(+0.00%)
Oct 17, 2019 0.1349 0.1349 0.1300 0.1300 55,175 +0.01(+6.64%)
Oct 16, 2019 0.1300 0.1300 0.1201 0.1219 197,936 -0.01(-4.39%)
Oct 15, 2019 0.1325 0.1349 0.1200 0.1275 39,800 -0.01(-4.14%)
Oct 14, 2019 0.1370 0.1370 0.1290 0.1330 94,973 +0.00(+0.15%)
Oct 11, 2019 0.1375 0.1400 0.1320 0.1328 222,100 -0.00(-2.71%)
Oct 10, 2019 0.1375 0.1420 0.1350 0.1365 227,729 -0.01(-5.47%)
Oct 09, 2019 0.1425 0.1444 0.1390 0.1444 28,328 +0.01(+4.26%)
Oct 08, 2019 0.1400 0.1450 0.1385 0.1385 24,230 -0.00(-1.07%)
Oct 07, 2019 0.1400 0.1450 0.1400 0.1400 20,753 -0.00(-3.38%)
Oct 04, 2019 0.1459 0.1465 0.1390 0.1449 314,700 -0.00(-2.62%)
Oct 03, 2019 0.1484 0.1488 0.1400 0.1488 22,420 +0.01(+6.29%)
Oct 02, 2019 0.1500 0.1500 0.1350 0.1400 414,490 -0.01(-6.67%)
Oct 01, 2019 0.1525 0.1549 0.1480 0.1500 70,049 -0.00(-3.16%)
Sep 30, 2019 0.1525 0.1549 0.1500 0.1549 10,600 -0.00(-1.02%)
Sep 27, 2019 0.1526 0.1565 0.1500 0.1565 220,500 +0.00(+0.97%)
Sep 26, 2019 0.1507 0.1550 0.1507 0.1550 20,266 +0.00(+1.97%)
Sep 25, 2019 0.1526 0.1550 0.1500 0.1520 253,190 -0.00(-1.94%)
Sep 24, 2019 0.1650 0.1650 0.1526 0.1550 818,682 -0.01(-6.06%)
Sep 23, 2019 0.1550 0.1650 0.1525 0.1650 587,728 +0.01(+6.52%)
Sep 20, 2019 0.1584 0.1598 0.1500 0.1549 84,100 -0.00(-0.06%)
Sep 19, 2019 0.1670 0.1670 0.1502 0.1550 709,841 -0.01(-6.06%)
Sep 18, 2019 0.1600 0.1720 0.1532 0.1650 293,560 +0.01(+5.77%)
Sep 17, 2019 0.1470 0.1600 0.1470 0.1560 107,509 +0.00(+0.65%)
Sep 16, 2019 0.1575 0.1600 0.1500 0.1550 185,168 +0.00(+0.00%)
Sep 13, 2019 0.1550 0.1574 0.1500 0.1550 74,100 +0.01(+3.33%)
Sep 12, 2019 0.1551 0.1574 0.1490 0.1500 104,964 -0.01(-4.64%)
Sep 11, 2019 0.1532 0.1599 0.1502 0.1573 186,393 -0.00(-0.38%)
Sep 10, 2019 0.1625 0.1650 0.1522 0.1579 482,057 -0.01(-3.43%)
Sep 09, 2019 0.1700 0.1700 0.1600 0.1635 317,531 +0.00(+1.43%)
Sep 06, 2019 0.1570 0.1680 0.1545 0.1612 908,800 +0.00(+2.68%)
Sep 05, 2019 0.1747 0.1747 0.1505 0.1570 165,679 -0.01(-7.59%)
Sep 04, 2019 0.1652 0.1770 0.1638 0.1699 173,423 -0.00(-0.64%)
Sep 03, 2019 0.1850 0.1900 0.1710 0.1710 732,399 -0.01(-6.30%)
Aug 30, 2019 0.1890 0.2150 0.1750 0.1825 1,840,300 -0.00(-1.30%)
Aug 29, 2019 0.1600 0.1850 0.1575 0.1849 1,503,686 +0.02(+15.56%)
Aug 28, 2019 0.1520 0.1600 0.1493 0.1600 661,663 +0.01(+6.67%)
Aug 27, 2019 0.1500 0.1500 0.1450 0.1500 1,182,186 +0.00(+0.74%)
Aug 26, 2019 0.1350 0.1500 0.1300 0.1489 1,793,143 +0.01(+10.30%)
Aug 23, 2019 0.1250 0.1350 0.1250 0.1350 26,400 +0.00(+1.89%)
Aug 22, 2019 0.1400 0.1400 0.1325 0.1325 165,258 -0.01(-3.64%)
Aug 21, 2019 0.1325 0.1390 0.1288 0.1375 898,526 +0.01(+3.77%)
Aug 20, 2019 0.1300 0.1325 0.1160 0.1325 360,952 +0.00(+2.47%)
Aug 19, 2019 0.1373 0.1430 0.1275 0.1293 563,504 -0.01(-4.22%)
Aug 16, 2019 0.1350 0.1350 0.1330 0.1350 113,600 +0.00(+0.00%)
Aug 15, 2019 0.1400 0.1400 0.1190 0.1350 110,855 -0.01(-3.57%)
Aug 14, 2019 0.1200 0.1400 0.1199 0.1400 574,680 +0.02(+16.67%)
Aug 13, 2019 0.1200 0.1200 0.1190 0.1200 107,595 +0.00(+0.00%)
Aug 12, 2019 0.1195 0.1200 0.1195 0.1200 55,442 +0.00(+0.00%)
Aug 09, 2019 0.1190 0.1200 0.1190 0.1200 33,200 -0.00(-2.04%)
Aug 08, 2019 0.1200 0.1225 0.1185 0.1225 727,925 +0.00(+2.08%)
Aug 07, 2019 0.1200 0.1200 0.1150 0.1200 172,350 +0.00(+1.95%)
Aug 06, 2019 0.1200 0.1200 0.1020 0.1177 152,675 -0.00(-1.34%)
Aug 05, 2019 0.1200 0.1200 0.1175 0.1193 230,869 -0.01(-4.56%)
Aug 02, 2019 0.1250 0.1250 0.1250 0.1250 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.