Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 27, 2017 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Oct 25, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 24, 2017 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Oct 23, 2017 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Oct 17, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 16, 2017 0.0500 0.0550 0.0500 0.0550 107,000 +0.00(+0.00%)
Oct 13, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 12, 2017 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Oct 02, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2017 0.0500 0.0550 0.0500 0.0500 70,000 -0.01(-16.67%)
Sep 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 19, 2017 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Sep 11, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 07, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 06, 2017 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Sep 05, 2017 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-7.69%)
Aug 25, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 23, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 09, 2017 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Aug 08, 2017 0.0650 0.0650 0.0600 0.0600 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.