Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,069.68
+282.30 (+0.73%)
Daily Price
Updated: 9:02 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
8911
8986
8905
8928
135,400
+86.31(+0.98%)
Oct 30, 2012
8942
8996
8842
8842
149,200
-87.36(-0.98%)
Oct 29, 2012
8959
8986
8909
8929
97,200
-3.72(-0.04%)
Oct 27, 2012
9059
9076
8933
8933
0
+0.00(+0.00%)
Oct 26, 2012
9059
9076
8933
8933
132,000
-122.14(-1.35%)
Oct 25, 2012
8952
9057
8942
9055
115,600
+100.90(+1.13%)
Oct 24, 2012
8896
9044
8896
8954
133,000
-59.95(-0.67%)
Oct 23, 2012
9066
9076
8970
9014
116,400
+3.54(+0.04%)
Oct 22, 2012
8875
9032
8868
9011
118,200
+8.03(+0.09%)
Oct 20, 2012
8944
9017
8940
9003
0
+0.00(+0.00%)
Oct 19, 2012
8944
9017
8940
9003
134,600
+19.82(+0.22%)
Oct 18, 2012
8887
8992
8877
8983
165,000
+176.31(+2.00%)
Oct 17, 2012
8777
8837
8759
8807
139,600
+105.24(+1.21%)
Oct 16, 2012
8639
8708
8634
8701
119,800
+123.38(+1.44%)
Oct 15, 2012
8518
8595
8488
8578
126,800
+43.81(+0.51%)
Oct 14, 2012
8608
8620
8516
8534
0
+0.00(+0.00%)
Oct 13, 2012
8608
8620
8516
8534
0
+0.00(+0.00%)
Oct 12, 2012
8608
8620
8516
8534
139,400
-12.66(-0.15%)
Oct 11, 2012
8515
8607
8515
8547
133,000
-49.45(-0.58%)
Oct 10, 2012
8651
8661
8578
8596
122,400
-173.36(-1.98%)
Oct 09, 2012
8822
8841
8766
8770
124,400
-93.71(-1.06%)
Oct 08, 2012
8850
8880
8806
8863
0
+0.00(+0.00%)
Oct 06, 2012
8850
8880
8806
8863
0
+0.00(+0.00%)
Oct 05, 2012
8850
8880
8806
8863
112,000
+38.71(+0.44%)
Oct 04, 2012
8783
8866
8738
8825
123,400
+77.72(+0.89%)
Oct 03, 2012
8778
8807
8730
8747
103,600
-39.18(-0.45%)
Oct 02, 2012
8826
8843
8775
8786
98,200
-10.46(-0.12%)
Oct 01, 2012
8815
8829
8759
8797
99,000
-73.65(-0.83%)
Sep 30, 2012
8987
8989
8839
8870
0
+0.00(+0.00%)
Sep 29, 2012
8987
8989
8839
8870
0
+0.00(+0.00%)
Sep 28, 2012
8987
8989
8839
8870
135,600
-79.71(-0.89%)
Sep 27, 2012
8856
8959
8844
8950
124,800
+43.17(+0.48%)
Sep 26, 2012
8942
8972
8894
8907
109,200
-184.84(-2.03%)
Sep 25, 2012
9031
9113
9024
9092
128,400
+22.25(+0.25%)
Sep 24, 2012
9071
9092
9031
9069
105,800
-40.71(-0.45%)
Sep 23, 2012
9113
9159
9104
9110
0
+0.00(+0.00%)
Sep 22, 2012
9113
9159
9104
9110
0
+0.00(+0.00%)
Sep 21, 2012
9113
9159
9104
9110
121,800
+23.02(+0.25%)
Sep 20, 2012
9174
9216
9079
9087
144,600
-145.23(-1.57%)
Sep 19, 2012
9167
9289
9141
9232
157,200
+108.44(+1.19%)
Sep 18, 2012
9155
9180
9121
9124
137,600
-35.62(-0.39%)
Sep 17, 2012
9098
9193
9082
9159
0
+0.00(+0.00%)
Sep 16, 2012
9098
9193
9082
9159
0
+0.00(+0.00%)
Sep 15, 2012
9098
9193
9082
9159
0
+0.00(+0.00%)
Sep 14, 2012
9098
9193
9082
9159
198,000
+164.24(+1.83%)
Sep 13, 2012
8950
9022
8932
8995
95,000
+35.19(+0.39%)
Sep 12, 2012
8827
8960
8822
8960
116,200
+152.58(+1.73%)
Sep 11, 2012
8811
8814
8769
8807
95,400
-61.99(-0.70%)
Sep 10, 2012
8853
8875
8838
8869
111,800
-2.28(-0.03%)
Sep 08, 2012
8821
8872
8804
8872
0
+0.00(+0.00%)
Sep 07, 2012
8821
8872
8804
8872
157,200
+191.08(+2.20%)
Sep 06, 2012
8690
8697
8646
8681
119,200
+0.75(+0.01%)
Sep 05, 2012
8757
8759
8680
8680
111,800
-95.69(-1.09%)
Sep 04, 2012
8788
8804
8729
8776
110,800
-8.38(-0.10%)
Sep 03, 2012
8837
8893
8773
8784
123,400
-56.02(-0.63%)
Sep 02, 2012
8892
8934
8840
8840
0
+0.00(+0.00%)
Sep 01, 2012
8892
8934
8840
8840
0
+0.00(+0.00%)
Aug 31, 2012
8892
8934
8840
8840
122,800
-143.87(-1.60%)
Aug 30, 2012
9062
9062
8960
8984
98,200
-86.03(-0.95%)
Aug 29, 2012
9046
9074
9034
9070
107,600
+36.52(+0.40%)
Aug 28, 2012
9139
9141
8989
9033
124,000
-52.10(-0.57%)
Aug 27, 2012
9140
9150
9085
9085
79,400
+14.63(+0.16%)
Aug 26, 2012
9070
9091
9046
9071
0
+0.00(+0.00%)
Aug 25, 2012
9070
9091
9046
9071
0
+0.00(+0.00%)
Aug 24, 2012
9070
9091
9046
9071
85,800
-107.36(-1.17%)
Aug 23, 2012
9081
9194
9063
9178
102,800
+46.38(+0.51%)
Aug 22, 2012
9151
9163
9075
9132
85,800
-25.18(-0.27%)
Aug 21, 2012
9165
9197
9146
9157
84,200
-14.24(-0.16%)
Aug 20, 2012
9202
9223
9151
9171
91,400
+8.66(+0.09%)
Aug 19, 2012
9120
9182
9097
9162
0
+0.00(+0.00%)
Aug 18, 2012
9120
9182
9097
9162
0
+0.00(+0.00%)
Aug 17, 2012
9120
9182
9097
9162
132,600
+69.74(+0.77%)
Aug 16, 2012
8967
9094
8963
9093
115,200
+167.72(+1.88%)
Aug 15, 2012
8960
8960
8866
8925
104,400
-4.84(-0.05%)
Aug 14, 2012
8914
8971
8898
8930
117,600
+44.73(+0.50%)
Aug 13, 2012
8872
8906
8868
8885
72,000
-6.29(-0.07%)
Aug 12, 2012
8932
8955
8857
8891
0
+0.00(+0.00%)
Aug 11, 2012
8932
8955
8857
8891
0
+0.00(+0.00%)
Aug 10, 2012
8932
8955
8857
8891
120,000
-87.16(-0.97%)
Aug 09, 2012
8871
9005
8862
8979
151,200
+97.44(+1.10%)
Aug 08, 2012
8889
8963
8852
8881
162,400
+77.85(+0.88%)
Aug 07, 2012
8714
8812
8712
8803
109,400
+77.02(+0.88%)
Aug 06, 2012
8683
8752
8676
8726
113,000
+171.18(+2.00%)
Aug 05, 2012
8540
8565
8513
8555
0
+0.00(+0.00%)
Aug 04, 2012
8540
8565
8513
8555
0
+0.00(+0.00%)
Aug 03, 2012
8540
8565
8513
8555
141,800
-98.07(-1.13%)
Aug 02, 2012
8643
8706
8636
8653
127,000
+11.33(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.