Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,806.77
USD
-196.82 (-0.49%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
32754
32884
32587
32733
3,895,480
-128.90(-0.39%)
Oct 28, 2022
32204
32890
32158
32862
4,994,589
+828.50(+2.59%)
Oct 27, 2022
32062
32388
31993
32033
3,740,755
+194.20(+0.61%)
Oct 26, 2022
31738
32172
31738
31839
4,278,066
+2.40(+0.01%)
Oct 25, 2022
31464
31876
31424
31837
3,364,599
+337.10(+1.07%)
Oct 24, 2022
31187
31604
31161
31500
3,430,061
+417.00(+1.34%)
Oct 21, 2022
30279
31119
30206
31083
4,192,667
+749.00(+2.47%)
Oct 20, 2022
30412
30823
30265
30334
3,313,853
-90.20(-0.30%)
Oct 19, 2022
30439
30662
30227
30424
3,138,370
-100.00(-0.33%)
Oct 18, 2022
30698
30838
30302
30524
3,867,822
+338.00(+1.12%)
Oct 17, 2022
30060
30312
29998
30186
3,697,722
+551.00(+1.86%)
Oct 14, 2022
30192
30429
29614
29635
3,811,497
-403.90(-1.34%)
Oct 13, 2022
28756
30168
28661
30039
4,706,172
+827.90(+2.83%)
Oct 12, 2022
29233
29455
29136
29211
3,043,584
-28.40(-0.10%)
Oct 11, 2022
29085
29608
29074
29239
3,528,244
+36.30(+0.12%)
Oct 10, 2022
29419
29486
29010
29203
3,154,666
-93.90(-0.32%)
Oct 07, 2022
29685
29685
29143
29297
3,704,147
-630.10(-2.11%)
Oct 06, 2022
30206
30330
29859
29927
3,057,151
-347.00(-1.15%)
Oct 05, 2022
30078
30454
29886
30274
2,902,829
-42.40(-0.14%)
Oct 04, 2022
29827
30325
29827
30316
3,739,997
+825.40(+2.80%)
Oct 03, 2022
28855
29648
28855
29491
3,971,411
+765.40(+2.66%)
Sep 30, 2022
29123
29356
28716
28726
4,668,813
-500.10(-1.71%)
Sep 29, 2022
29514
29514
28997
29226
3,860,458
-458.10(-1.54%)
Sep 28, 2022
29199
29812
29115
29684
4,363,022
+548.70(+1.88%)
Sep 27, 2022
29420
29659
28958
29135
3,557,263
-125.80(-0.43%)
Sep 26, 2022
29537
29631
29161
29261
3,690,728
-329.60(-1.11%)
Sep 23, 2022
29956
29956
29250
29590
3,894,697
-486.30(-1.62%)
Sep 22, 2022
30204
30302
29994
30077
3,309,950
-107.10(-0.35%)
Sep 21, 2022
30819
31021
30182
30184
3,487,273
-522.40(-1.70%)
Sep 20, 2022
30888
30888
30466
30706
3,167,242
-313.50(-1.01%)
Sep 19, 2022
30723
31027
30559
31020
2,903,627
+197.30(+0.64%)
Sep 16, 2022
30867
30867
30550
30822
6,279,754
-139.40(-0.45%)
Sep 15, 2022
31125
31278
30882
30962
3,454,823
-173.30(-0.56%)
Sep 14, 2022
31141
31277
30885
31135
3,482,773
+30.10(+0.10%)
Sep 13, 2022
32006
32006
31018
31105
4,287,992
-1276.30(-3.94%)
Sep 12, 2022
32160
32504
32160
32381
3,376,249
+229.60(+0.71%)
Sep 09, 2022
31876
32228
31876
32152
3,132,791
+377.20(+1.19%)
Sep 08, 2022
31482
31783
31322
31774
3,366,854
+193.20(+0.61%)
Sep 07, 2022
31146
31644
31095
31581
3,445,582
+436.00(+1.40%)
Sep 06, 2022
31344
31464
31048
31145
3,448,118
-173.10(-0.55%)
Sep 02, 2022
31318
31318
31318
31318
3,065,293
-338.00(-1.07%)
Sep 01, 2022
31455
31678
31220
31656
3,380,324
+146.00(+0.46%)
Aug 31, 2022
31827
31966
31510
31510
3,882,124
-280.50(-0.88%)
Aug 30, 2022
32164
32206
31647
31791
3,174,132
-308.10(-0.96%)
Aug 29, 2022
32188
32325
31973
32099
3,177,123
-184.40(-0.57%)
Aug 26, 2022
33293
33365
32278
32283
3,532,892
-1008.40(-3.03%)
Aug 25, 2022
33029
33306
32890
33292
3,066,277
+322.60(+0.98%)
Aug 24, 2022
32899
33096
32829
32969
2,561,895
+59.60(+0.18%)
Aug 23, 2022
33034
33138
32859
32910
2,521,715
-154.00(-0.47%)
Aug 22, 2022
33587
33587
33008
33064
3,047,208
-643.10(-1.91%)
Aug 19, 2022
33905
33905
33627
33707
2,984,396
-292.30(-0.86%)
Aug 18, 2022
33982
34044
33844
33999
2,826,337
+18.70(+0.06%)
Aug 17, 2022
34030
34161
33828
33980
2,808,848
-171.70(-0.50%)
Aug 16, 2022
33924
34281
33853
34152
2,888,813
+239.60(+0.71%)
Aug 15, 2022
33711
33955
33583
33912
2,616,059
+151.30(+0.45%)
Aug 12, 2022
33431
33767
33398
33761
3,012,919
+424.40(+1.27%)
Aug 11, 2022
33452
33652
33290
33337
3,073,414
+27.20(+0.08%)
Aug 10, 2022
33131
33364
33131
33310
3,106,755
+535.10(+1.63%)
Aug 09, 2022
32807
32878
32703
32774
2,813,934
-58.10(-0.18%)
Aug 08, 2022
32877
33110
32769
32832
2,752,619
+29.00(+0.09%)
Aug 05, 2022
32594
32815
32490
32804
2,761,698
+76.70(+0.23%)
Aug 04, 2022
32806
32829
32653
32727
3,154,466
-85.70(-0.26%)
Aug 03, 2022
32514
32913
32514
32812
3,416,462
+416.30(+1.29%)
Aug 02, 2022
32691
32773
32387
32396
3,164,673
-402.20(-1.23%)
Aug 01, 2022
32756
32972
32641
32798
3,206,703
-46.70(-0.14%)
Jul 29, 2022
32516
32910
32493
32845
4,908,230
+315.50(+0.97%)
Jul 28, 2022
32198
32610
31983
32530
3,295,803
+332.00(+1.03%)
Jul 27, 2022
31865
32336
31799
32198
3,649,901
+436.10(+1.37%)
Jul 26, 2022
31950
31950
31705
31762
3,244,190
-228.50(-0.71%)
Jul 25, 2022
31951
32029
31822
31990
2,539,326
+90.70(+0.28%)
Jul 22, 2022
32168
32219
31732
31899
3,213,712
-137.60(-0.43%)
Jul 21, 2022
31826
32041
31534
32037
3,021,410
+162.10(+0.51%)
Jul 20, 2022
31830
31944
31647
31875
3,133,099
+47.70(+0.15%)
Jul 19, 2022
31166
31842
31166
31827
3,785,875
+754.50(+2.43%)
Jul 18, 2022
31476
31645
30983
31073
3,032,363
-215.70(-0.69%)
Jul 15, 2022
30775
31288
30775
31288
3,375,705
+658.10(+2.15%)
Jul 14, 2022
30452
30680
30144
30630
3,236,592
-142.60(-0.46%)
Jul 13, 2022
30744
30979
30515
30773
2,916,724
-208.50(-0.67%)
Jul 12, 2022
31113
31346
30860
30981
3,241,392
-192.50(-0.62%)
Jul 11, 2022
31278
31368
31114
31174
2,393,545
-164.40(-0.52%)
Jul 08, 2022
31348
31512
31212
31338
2,411,913
-46.40(-0.15%)
Jul 07, 2022
31191
31422
31155
31385
2,953,303
+346.90(+1.12%)
Jul 06, 2022
30957
31225
30795
31038
2,897,016
+69.90(+0.23%)
Jul 05, 2022
30903
30972
30355
30968
3,230,413
-129.50(-0.42%)
Jul 01, 2022
31097
31097
31097
31097
3,134,518
+321.90(+1.05%)
Jun 30, 2022
30790
30980
30432
30775
3,930,739
-253.90(-0.82%)
Jun 29, 2022
31067
31153
30894
31029
2,692,531
-3049.90(-8.95%)
Feb 18, 2022
34310
34424
33976
34079
4,099,319
-232.80(-0.68%)
Feb 17, 2022
34858
34858
34246
34312
3,470,773
-622.30(-1.78%)
Feb 16, 2022
34952
35042
34643
34934
2,948,920
-54.50(-0.16%)
Feb 15, 2022
34686
35048
34686
34989
3,027,895
+422.60(+1.22%)
Feb 14, 2022
34694
34745
34304
34566
3,695,773
-171.90(-0.49%)
Feb 11, 2022
35268
35431
34620
34738
4,104,151
-503.50(-1.43%)
Feb 10, 2022
35631
35800
35101
35242
4,089,801
-526.50(-1.47%)
Feb 09, 2022
35615
35824
35615
35768
3,321,879
+305.30(+0.86%)
Feb 08, 2022
35161
35545
35090
35463
3,189,904
+371.70(+1.06%)
Feb 07, 2022
35108
35325
34994
35091
3,203,223
+1.40(+0.00%)
Feb 04, 2022
35096
35334
34799
35090
3,500,071
-539.60(-1.51%)
Feb 02, 2022
35378
35679
35290
35629
3,598,421
+224.10(+0.63%)
Feb 01, 2022
35152
35441
34978
35405
3,857,418
+273.30(+0.78%)
Jan 31, 2022
34691
35148
34496
35132
4,680,399
+406.40(+1.17%)
Jan 28, 2022
34135
34732
33808
34726
5,688,450
+564.70(+1.65%)
Jan 27, 2022
34262
34773
34008
34161
5,154,116
+13.00(+0.04%)
Jan 26, 2022
34521
34816
33876
34148
4,364,821
-149.90(-0.44%)
Jan 25, 2022
34187
34529
33546
34298
5,054,978
-66.80(-0.19%)
Jan 24, 2022
33821
34421
33150
34364
6,635,952
+99.10(+0.29%)
Jan 21, 2022
34669
34897
34230
34265
5,239,018
-450.00(-1.30%)
Jan 20, 2022
35103
35490
34670
34715
3,609,126
-313.20(-0.89%)
Jan 19, 2022
35412
35548
35016
35029
3,882,167
-339.90(-0.96%)
Jan 18, 2022
35662
35662
35262
35368
4,195,901
-543.30(-1.51%)
Jan 14, 2022
35912
35912
35912
35912
3,964,717
-201.80(-0.56%)
Jan 13, 2022
36312
36514
36044
36114
3,435,213
-176.70(-0.49%)
Jan 12, 2022
36336
36454
36168
36290
3,101,482
+38.30(+0.11%)
Jan 11, 2022
36059
36272
35769
36252
3,570,268
+183.10(+0.51%)
Jan 10, 2022
36175
36175
35640
36069
4,301,213
-162.80(-0.45%)
Jan 07, 2022
36250
36383
36112
36232
3,624,777
-4.80(-0.01%)
Jan 06, 2022
36409
36464
36201
36236
3,869,781
-170.60(-0.47%)
Jan 05, 2022
36723
36953
36400
36407
4,613,744
-392.50(-1.07%)
Jan 04, 2022
36636
36935
36636
36800
4,325,567
+214.50(+0.59%)
Jan 03, 2022
36322
36596
36246
36585
3,414,374
+246.80(+0.68%)
Dec 31, 2021
36386
36485
36304
36338
2,182,132
-59.80(-0.16%)
Dec 30, 2021
36522
36679
36372
36398
2,008,183
-90.50(-0.25%)
Dec 29, 2021
36421
36572
36396
36489
2,148,502
+90.40(+0.25%)
Dec 28, 2021
36303
36527
36303
36398
2,342,704
+95.80(+0.26%)
Dec 27, 2021
35954
36307
35954
36302
2,443,507
+351.80(+0.98%)
Dec 23, 2021
35951
35951
35951
35951
2,473,946
+196.70(+0.55%)
Dec 22, 2021
35492
35765
35433
35754
2,825,080
+261.20(+0.74%)
Dec 21, 2021
35070
35509
35070
35493
3,460,288
+560.50(+1.60%)
Dec 20, 2021
35222
35222
34666
34932
3,811,748
-433.20(-1.22%)
Dec 17, 2021
35800
35800
35284
35365
7,608,673
-532.20(-1.48%)
Dec 16, 2021
36036
36190
35778
35898
4,735,488
-29.80(-0.08%)
Dec 15, 2021
35549
35944
35389
35927
4,245,056
+383.20(+1.08%)
Dec 14, 2021
35606
35780
35442
35544
4,405,267
-106.70(-0.30%)
Dec 13, 2021
35959
35959
35610
35651
4,408,708
-320.10(-0.89%)
Dec 10, 2021
35831
35983
35710
35971
3,611,987
+216.30(+0.60%)
Dec 09, 2021
35722
35864
35577
35755
3,483,126
-0.10(-0.00%)
Dec 08, 2021
35717
35840
35603
35755
3,851,181
+35.40(+0.10%)
Dec 07, 2021
35424
35820
35424
35719
4,753,548
+492.40(+1.40%)
Dec 06, 2021
34633
35357
34633
35227
4,165,067
+646.90(+1.87%)
Dec 03, 2021
34693
34801
34265
34580
4,448,484
-59.70(-0.17%)
Dec 02, 2021
34076
34760
34076
34640
4,647,267
+617.80(+1.82%)
Dec 01, 2021
34679
35005
34007
34022
4,947,534
-461.70(-1.34%)
Nov 30, 2021
35057
35057
34424
34484
6,543,517
-652.20(-1.86%)
Nov 29, 2021
35018
35288
34896
35136
4,106,821
+236.60(+0.68%)
Nov 26, 2021
35367
35367
34750
34899
3,254,228
-905.10(-2.53%)
Nov 24, 2021
35804
35804
35804
35804
2,809,333
-9.40(-0.03%)
Nov 23, 2021
35620
35842
35543
35814
3,851,531
+194.60(+0.55%)
Nov 22, 2021
35631
35930
35616
35619
4,135,209
+17.20(+0.05%)
Nov 19, 2021
35879
35879
35555
35602
4,146,535
-268.90(-0.75%)
Nov 18, 2021
35902
35897
35854
35871
4,340,099
-60.20(-0.17%)
Nov 17, 2021
36160
36160
35910
35931
3,536,674
-211.10(-0.58%)
Nov 16, 2021
36076
36317
36076
36142
3,082,176
+54.80(+0.15%)
Nov 15, 2021
36129
36236
36032
36087
2,785,734
-12.90(-0.04%)
Nov 12, 2021
35964
36148
35935
36100
2,931,778
+179.10(+0.50%)
Nov 11, 2021
36039
36108
35915
35921
2,698,100
-158.70(-0.44%)
Nov 10, 2021
36299
36347
36010
36080
2,781,086
-235.40(-0.65%)
Nov 09, 2021
36404
36417
36300
36315
375,264
-116.90(-0.32%)
Nov 08, 2021
36416
36566
36334
36432
2,843,331
+104.30(+0.29%)
Nov 05, 2021
36269
36485
36190
36328
3,449,398
+203.70(+0.56%)
Nov 04, 2021
36108
36168
35986
36124
3,074,523
-33.40(-0.09%)
Nov 03, 2021
36059
36178
35892
36158
2,573,106
+105.00(+0.29%)
Nov 02, 2021
35935
36089
35884
36053
3,020,852
+138.80(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.