Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.1000	0	-0.02(-20.00%)
Oct 12, 2023				0.1250	0	+0.00(+0.00%)
Oct 11, 2023	0.1250	0.1250	0.1250	0.1250	4,000	-0.05(-26.47%)
Oct 10, 2023	0.1700	0.1700	0.1700	0.1700	5,300	+0.05(+36.00%)
Oct 06, 2023				0.1250	0	+0.02(+25.00%)
Oct 03, 2023				0.1000	0	+0.04(+53.85%)
Oct 02, 2023	0.0650	0.0650	0.0650	0.0650	1,000	-0.02(-27.78%)
Sep 29, 2023	0.0900	0.0900	0.0900	0.0900	11,000	+0.00(+5.88%)
Sep 26, 2023				0.0850	0	+0.01(+13.33%)
Sep 21, 2023				0.0750	0	-0.04(-31.82%)
Sep 20, 2023	0.1000	0.1150	0.1000	0.1100	15,000	-0.03(-21.43%)
Aug 11, 2023				0.1400	0	-0.05(-26.32%)
Aug 04, 2023				0.1900	0	+0.06(+46.15%)
Jul 12, 2023				0.1300	0	-0.04(-21.21%)
Jul 06, 2023				0.1650	0	+0.04(+26.92%)
Jun 08, 2023				0.1300	0	-0.08(-39.53%)
May 08, 2023	0.1350	0.2150	0.1350	0.2150	10,500	+0.01(+7.50%)
Apr 24, 2023				0.2000	0	+0.05(+29.03%)
Apr 04, 2023				0.1550	0	-0.01(-6.06%)
Mar 21, 2023				0.1650	0	+0.01(+6.45%)
Mar 20, 2023	0.1550	0.1550	0.1550	0.1550	500	+0.00(+0.00%)
Mar 17, 2023	0.1550	0.1550	0.1550	0.1550	520	-0.07(-29.55%)
Mar 01, 2023				0.2200	10	+0.07(+46.67%)
Feb 14, 2023				0.1500	0	-0.06(-28.57%)
Jan 05, 2023				0.2100	100	-0.04(-16.00%)
Dec 29, 2022				0.2500	0	+0.00(+0.00%)
Dec 28, 2022	0.2500	0.2500	0.2500	0.2500	9,500	+0.00(+0.00%)
Dec 23, 2022				0.2500	0	+0.04(+19.05%)
Dec 20, 2022				0.2100	0	+0.00(+0.00%)
Dec 12, 2022				0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices