Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		2.050	2.050	2.050	0	-0.04(-1.91%)
Oct 27, 2015		2.090	2.090	2.090	0	+0.09(+4.50%)
Oct 26, 2015	2.030	2.030	2.000	2.000	2,500	-0.08(-3.85%)
Oct 23, 2015	2.020	2.150	1.980	2.080	13,000	+0.02(+0.97%)
Oct 21, 2015		2.060	2.060	2.060	0	-0.01(-0.48%)
Oct 20, 2015	2.070	2.070	2.070	2.070	300	-0.03(-1.43%)
Oct 19, 2015	2.100	2.100	2.100	2.100	150	+0.00(+0.00%)
Oct 16, 2015	2.100	2.100	2.100	2.100	1,800	+0.08(+3.96%)
Oct 13, 2015		2.020	2.020	2.020	0	-0.08(-3.81%)
Oct 09, 2015		2.100	2.100	2.100	0	+0.08(+3.96%)
Oct 05, 2015		2.020	2.020	2.020	0	+0.00(+0.00%)
Oct 01, 2015		2.020	2.020	2.020	0	+0.00(+0.00%)
Sep 30, 2015	2.070	2.070	2.020	2.020	2,500	-0.07(-3.35%)
Sep 29, 2015	2.090	2.090	2.090	2.090	1,000	+0.00(+0.00%)
Sep 24, 2015		2.090	2.090	2.090	0	-0.01(-0.48%)
Sep 23, 2015	2.100	2.100	2.100	2.100	400	-0.07(-3.23%)
Sep 22, 2015	2.170	2.170	2.170	2.170	11,000	-0.03(-1.36%)
Sep 21, 2015	2.200	2.200	2.200	2.200	1,000	+0.00(+0.00%)
Sep 17, 2015		2.200	2.200	2.200	0	+0.11(+5.26%)
Sep 15, 2015		2.090	2.090	2.090	0	+0.01(+0.48%)
Sep 14, 2015	2.090	2.090	2.080	2.080	1,900	-0.16(-7.14%)
Sep 11, 2015	2.240	2.240	2.240	2.240	1,000	-0.02(-0.88%)
Sep 04, 2015		2.260	2.260	2.260	0	+0.01(+0.44%)
Sep 03, 2015	2.280	2.280	2.190	2.250	31,501	-0.02(-0.88%)
Sep 02, 2015	2.150	2.270	2.150	2.270	500	+0.18(+8.61%)
Sep 01, 2015	2.070	2.100	2.070	2.090	3,900	-0.06(-2.79%)
Aug 28, 2015		2.150	2.150	2.150	0	-0.05(-2.27%)
Aug 27, 2015	2.200	2.200	2.200	2.200	4,193	+0.19(+9.45%)
Aug 24, 2015		2.010	2.010	2.010	0	-0.10(-4.74%)
Aug 18, 2015		2.110	2.110	2.110	0	-0.10(-4.52%)
Aug 17, 2015	2.210	2.210	2.210	2.210	290	+0.00(+0.00%)
Aug 14, 2015	2.210	2.210	2.210	2.210	2,500	-0.03(-1.34%)
Aug 13, 2015	2.210	2.240	2.210	2.240	2,000	+0.02(+0.90%)
Aug 12, 2015	2.220	2.220	2.220	2.220	4,500	+0.02(+0.91%)
Aug 10, 2015		2.200	2.200	2.200	0	-0.05(-2.22%)
Aug 06, 2015		2.250	2.250	2.250	0	-0.14(-5.86%)
Aug 05, 2015	2.430	2.440	2.390	2.390	12,800	-0.05(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices