Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 26, 2021 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Oct 19, 2021 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Oct 18, 2021 0.1800 0.1800 0.1800 0.1800 18,300 +0.00(+0.00%)
Oct 14, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 13, 2021 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Oct 08, 2021 0.1850 0.1850 0.1850 0 -0.03(-13.95%)
Sep 30, 2021 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Sep 29, 2021 0.2050 0.2050 0.2050 0.2050 500 +0.02(+10.81%)
Sep 07, 2021 0.1850 0.1850 0.1850 0 -0.07(-26.00%)
Aug 31, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Aug 30, 2021 0.2300 0.2400 0.2300 0.2400 24,500 +0.08(+50.00%)
Aug 06, 2021 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Jul 20, 2021 0.1750 0.1750 0.1750 0 -0.03(-14.63%)
Jul 16, 2021 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jun 29, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 28, 2021 0.1850 0.2000 0.1700 0.2000 16,000 +0.00(+0.00%)
Jun 22, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 11, 2021 0.2050 0.2050 0.2050 50 +0.00(+0.00%)
Jun 10, 2021 0.2000 0.2050 0.1900 0.2050 40,500 +0.01(+7.89%)
Jun 02, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 01, 2021 0.2000 0.2000 0.2000 0.2000 10,500 +0.00(+0.00%)
May 31, 2021 0.1950 0.2000 0.1950 0.2000 20,000 +0.01(+5.26%)
May 28, 2021 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
May 27, 2021 0.1850 0.1900 0.1850 0.1900 25,000 +0.02(+15.15%)
May 21, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 20, 2021 0.1650 0.1650 0.1650 0.1650 20,000 +0.02(+10.00%)
May 05, 2021 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
May 03, 2021 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Apr 27, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 19, 2021 0.1500 0.1500 0.1500 0 -0.08(-34.78%)
Apr 16, 2021 0.1300 0.2300 0.1300 0.2300 8,000 +0.10(+70.37%)
Apr 15, 2021 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Apr 05, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 25, 2021 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Mar 18, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 17, 2021 0.1600 0.1600 0.1600 0.1600 4,500 +0.01(+3.23%)
Mar 12, 2021 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Mar 10, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 04, 2021 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Mar 03, 2021 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+10.71%)
Feb 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 22, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 19, 2021 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
Feb 18, 2021 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Feb 10, 2021 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Feb 08, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 03, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 25, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jan 20, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 04, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 29, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 23, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 22, 2020 0.1250 0.1250 0.1250 0.1250 14,500 +0.01(+13.64%)
Dec 16, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 14, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 09, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 03, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 02, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Dec 01, 2020 0.1200 0.1200 0.1150 0.1150 9,500 -0.00(-4.17%)
Nov 27, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 26, 2020 0.1100 0.1100 0.1100 0.1100 7,200 +0.01(+10.00%)
Nov 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.