Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,354.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3849	3865	3800	3865	443	+16.00(+0.42%)
Oct 30, 2018	3788	3849	3750	3849	178	+43.99(+1.16%)
Oct 29, 2018	3792	3849	3713	3805	301	+35.01(+0.93%)
Oct 26, 2018	3726	3820	3726	3770	300	-65.00(-1.69%)
Oct 25, 2018	3770	3835	3699	3835	381	+74.98(+1.99%)
Oct 24, 2018	3815	3815	3683	3760	224	-8.80(-0.23%)
Oct 23, 2018	3790	3820	3727	3769	183	-51.42(-1.35%)
Oct 22, 2018	3810	3835	3750	3820	317	+19.16(+0.50%)
Oct 19, 2018	3753	3825	3710	3801	300	+51.06(+1.36%)
Oct 18, 2018	3720	3839	3701	3750	560	-10.61(-0.28%)
Oct 17, 2018	3667	3765	3638	3761	273	+88.78(+2.42%)
Oct 16, 2018	3732	3732	3607	3672	322	+42.39(+1.17%)
Oct 15, 2018	3600	3675	3550	3629	528	+28.46(+0.79%)
Oct 12, 2018	3703	3730	3582	3601	400	-89.01(-2.41%)
Oct 11, 2018	3757	3785	3668	3690	451	-69.96(-1.86%)
Oct 10, 2018	3749	3800	3745	3760	419	+19.39(+0.52%)
Oct 09, 2018	3765	3785	3720	3741	344	-34.40(-0.91%)
Oct 08, 2018	3716	3775	3716	3775	208	+49.98(+1.34%)
Oct 05, 2018	3760	3784	3720	3725	200	-48.44(-1.28%)
Oct 04, 2018	3728	3790	3675	3773	252	+48.44(+1.30%)
Oct 03, 2018	3770	3775	3676	3725	800	-54.89(-1.45%)
Oct 02, 2018	3728	3797	3710	3780	272	+54.89(+1.47%)
Oct 01, 2018	3722	3775	3697	3725	331	+14.96(+0.40%)
Sep 28, 2018	3712	3771	3698	3710	300	-18.19(-0.49%)
Sep 27, 2018	3764	3773	3665	3728	203	+8.78(+0.24%)
Sep 26, 2018	3711	3750	3657	3719	418	+14.46(+0.39%)
Sep 25, 2018	3756	3765	3671	3705	385	-51.35(-1.37%)
Sep 24, 2018	3708	3775	3692	3756	389	+39.39(+1.06%)
Sep 21, 2018	3773	3800	3661	3717	2,300	-14.08(-0.38%)
Sep 20, 2018	3702	3740	3661	3731	676	+31.03(+0.84%)
Sep 19, 2018	3656	3744	3653	3700	432	+53.00(+1.45%)
Sep 18, 2018	3620	3686	3615	3647	355	+15.00(+0.41%)
Sep 17, 2018	3633	3642	3592	3632	714	+7.00(+0.19%)
Sep 14, 2018	3625	3688	3600	3625	400	-2.04(-0.06%)
Sep 13, 2018	3635	3660	3618	3627	271	+2.03(+0.06%)
Sep 12, 2018	3650	3652	3620	3625	119	+33.01(+0.92%)
Sep 11, 2018	3597	3620	3580	3592	425	-17.95(-0.50%)
Sep 10, 2018	3626	3690	3560	3610	1,044	-63.99(-1.74%)
Sep 07, 2018	3647	3690	3615	3674	400	+25.94(+0.71%)
Sep 06, 2018	3610	3691	3610	3648	260	-0.25(-0.01%)
Sep 05, 2018	3645	3675	3624	3648	943	+0.25(+0.01%)
Sep 04, 2018	3686	3686	3625	3648	523	-36.78(-1.00%)
Aug 31, 2018		3685	3685	3685	0	-4.22(-0.11%)
Aug 30, 2018	3675	3738	3670	3689	122	-0.50(-0.01%)
Aug 29, 2018	3691	3738	3681	3690	197	-0.50(-0.01%)
Aug 28, 2018	3687	3739	3681	3690	341	+5.00(+0.14%)
Aug 27, 2018	3685	3710	3679	3685	193	+1.00(+0.03%)
Aug 24, 2018	3680	3705	3672	3684	200	+4.00(+0.11%)
Aug 23, 2018	3621	3743	3621	3680	233	+3.10(+0.08%)
Aug 22, 2018	3676	3710	3618	3677	332	+3.90(+0.11%)
Aug 21, 2018	3674	3716	3650	3673	301	-10.36(-0.28%)
Aug 20, 2018	3676	3720	3674	3683	293	+3.37(+0.09%)
Aug 17, 2018	3655	3700	3635	3680	100	+13.99(+0.38%)
Aug 16, 2018	3691	3691	3657	3666	288	-6.48(-0.18%)
Aug 15, 2018	3665	3710	3665	3672	215	-2.52(-0.07%)
Aug 14, 2018	3659	3722	3657	3675	332	+5.00(+0.14%)
Aug 13, 2018	3669	3725	3600	3670	202	-2.25(-0.06%)
Aug 10, 2018	3666	3672	3645	3672	200	+7.42(+0.20%)
Aug 09, 2018	3639	3717	3636	3665	238	+28.05(+0.77%)
Aug 08, 2018	3639	3740	3637	3637	351	-23.65(-0.65%)
Aug 07, 2018	3625	3785	3620	3660	303	-29.57(-0.80%)
Aug 06, 2018	3710	3724	3675	3690	373	-22.00(-0.59%)
Aug 03, 2018	3600	3776	3575	3712	200	+131.69(+3.68%)
Aug 02, 2018	3544	3621	3525	3580	311	+15.31(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices