Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3791	3836	3738	3746	860	-43.63(-1.15%)
Oct 28, 2022	3733	3829	3690	3790	556	+68.02(+1.83%)
Oct 27, 2022	3740	3750	3650	3722	370	-13.12(-0.35%)
Oct 26, 2022	3674	3736	3652	3735	590	+65.67(+1.79%)
Oct 25, 2022	3667	3717	3590	3669	479	+36.62(+1.01%)
Oct 24, 2022	3692	3692	3582	3633	863	-35.02(-0.95%)
Oct 21, 2022	3620	3682	3607	3668	297	+19.20(+0.53%)
Oct 20, 2022	3680	3680	3578	3649	477	-27.62(-0.75%)
Oct 19, 2022	3665	3685	3575	3676	598	+11.65(+0.32%)
Oct 18, 2022	3676	3685	3564	3665	781	+20.63(+0.57%)
Oct 17, 2022	3625	3730	3550	3644	717	+23.96(+0.66%)
Oct 14, 2022	3550	3645	3502	3620	1,323	+70.03(+1.97%)
Oct 13, 2022	3449	3550	3390	3550	523	+69.98(+2.01%)
Oct 12, 2022	3548	3555	3435	3480	864	-39.76(-1.13%)
Oct 11, 2022	3465	3555	3375	3520	899	+60.28(+1.74%)
Oct 10, 2022	3492	3555	3412	3459	676	-10.50(-0.30%)
Oct 07, 2022	3497	3550	3423	3470	543	-63.97(-1.81%)
Oct 06, 2022	3529	3551	3460	3534	695	+2.09(+0.06%)
Oct 05, 2022	3473	3555	3423	3532	399	+65.85(+1.90%)
Oct 04, 2022	3514	3562	3466	3466	741	-18.34(-0.53%)
Oct 03, 2022	3447	3545	3400	3484	617	+81.70(+2.40%)
Sep 30, 2022	3425	3498	3375	3403	778	-61.13(-1.76%)
Sep 29, 2022	3420	3492	3325	3464	969	+38.80(+1.13%)
Sep 28, 2022	3396	3465	3340	3425	602	+35.00(+1.03%)
Sep 27, 2022	3405	3465	3313	3390	709	-20.30(-0.60%)
Sep 26, 2022	3432	3474	3295	3410	633	+16.66(+0.49%)
Sep 23, 2022	3505	3515	3368	3394	725	-109.39(-3.12%)
Sep 22, 2022	3547	3607	3488	3503	636	-35.18(-0.99%)
Sep 21, 2022	3610	3644	3538	3538	846	-76.34(-2.11%)
Sep 20, 2022	3670	3684	3580	3615	634	-59.83(-1.63%)
Sep 19, 2022	3642	3705	3619	3674	1,175	+19.38(+0.53%)
Sep 16, 2022	3556	3691	3554	3655	2,222	+26.05(+0.72%)
Sep 15, 2022	3625	3755	3601	3629	597	-31.00(-0.85%)
Sep 14, 2022	3711	3772	3635	3660	889	-35.07(-0.95%)
Sep 13, 2022	3758	3825	3681	3695	757	-82.82(-2.19%)
Sep 12, 2022	3815	3835	3760	3778	1,084	+8.83(+0.23%)
Sep 09, 2022	3770	3840	3752	3769	767	+16.99(+0.45%)
Sep 08, 2022	3775	3810	3731	3752	435	-38.29(-1.01%)
Sep 07, 2022	3783	3839	3688	3790	618	-12.71(-0.33%)
Sep 06, 2022	3866	3900	3775	3803	603	-51.00(-1.32%)
Sep 02, 2022	3919	3933	3834	3854	594	-45.97(-1.18%)
Sep 01, 2022	3892	3933	3862	3900	463	+37.64(+0.97%)
Aug 31, 2022	3957	4030	3857	3862	973	-56.99(-1.45%)
Aug 30, 2022	3992	4040	3919	3919	480	-59.68(-1.50%)
Aug 29, 2022	4075	4126	3979	3979	589	-115.97(-2.83%)
Aug 26, 2022	4129	4129	4055	4095	414	-30.03(-0.73%)
Aug 25, 2022	4069	4141	4030	4125	338	+45.42(+1.11%)
Aug 24, 2022	4052	4126	4034	4080	495	+4.61(+0.11%)
Aug 23, 2022	4056	4075	4010	4075	275	+24.98(+0.62%)
Aug 22, 2022	4031	4097	4005	4050	381	+15.99(+0.40%)
Aug 19, 2022	4168	4173	4034	4034	509	-160.93(-3.84%)
Aug 18, 2022	4227	4236	4135	4195	611	-30.05(-0.71%)
Aug 17, 2022	4197	4225	4150	4225	271	+33.97(+0.81%)
Aug 16, 2022	4156	4220	4116	4191	784	-7.73(-0.18%)
Aug 15, 2022	4141	4213	4087	4199	624	+19.23(+0.46%)
Aug 12, 2022	4084	4243	4041	4180	568	+93.77(+2.30%)
Aug 11, 2022	4100	4100	4038	4086	386	+33.27(+0.82%)
Aug 10, 2022	4062	4106	4011	4052	441	+47.46(+1.19%)
Aug 09, 2022	4147	4173	4004	4005	642	-119.96(-2.91%)
Aug 08, 2022	4135	4173	4099	4125	425	+25.77(+0.63%)
Aug 05, 2022	4098	4190	4081	4099	495	+18.48(+0.45%)
Aug 04, 2022	4089	4178	4052	4081	390	+35.05(+0.87%)
Aug 03, 2022	4172	4238	4043	4046	616	-104.92(-2.53%)
Aug 02, 2022	4099	4237	4054	4151	551	+110.07(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices