Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2022 289.00 20 +10.00(+3.58%)
Oct 13, 2022 279.00 56 -27.25(-8.90%)
Sep 26, 2022 306.25 0 -8.75(-2.78%)
Sep 23, 2022 315.01 315.01 315.00 315.00 801 -13.00(-3.96%)
Sep 15, 2022 328.00 20 -13.50(-3.95%)
Sep 13, 2022 341.50 0 +3.50(+1.04%)
Sep 02, 2022 338.00 0 +0.00(+0.00%)
Aug 30, 2022 338.00 1 +0.00(+0.00%)
Aug 25, 2022 338.00 2 -0.50(-0.15%)
Aug 22, 2022 338.50 0 +5.50(+1.65%)
Aug 19, 2022 333.00 333.00 333.00 333.00 800 -0.70(-0.21%)
Aug 18, 2022 333.70 333.70 333.70 333.70 869 -0.30(-0.09%)
Aug 17, 2022 334.00 334.00 334.00 334.00 740 -0.47(-0.14%)
Aug 16, 2022 318.10 334.47 318.10 334.47 901 +16.36(+5.14%)
Aug 12, 2022 318.11 3 -21.06(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.