Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 135.25 135.25 135.25 0 +0.00(+0.00%)
Oct 29, 2020 135.25 135.25 135.25 135.25 100 +0.00(+0.00%)
Oct 26, 2020 135.25 135.25 135.25 0 +0.00(+0.00%)
Oct 22, 2020 135.25 135.25 135.25 0 +0.00(+0.00%)
Oct 21, 2020 135.25 135.25 135.25 135.25 125 +0.25(+0.19%)
Oct 20, 2020 135.00 140.00 135.00 135.00 1,350 +0.00(+0.00%)
Oct 15, 2020 135.00 135.00 135.00 0 -2.86(-2.07%)
Oct 14, 2020 134.72 137.86 134.72 137.86 600 +2.86(+2.12%)
Oct 09, 2020 135.00 135.00 135.00 0 +0.00(+0.00%)
Oct 08, 2020 135.00 135.00 135.00 135.00 600 +0.00(+0.00%)
Oct 07, 2020 135.00 135.00 135.00 135.00 700 +10.00(+8.00%)
Oct 02, 2020 125.00 125.00 125.00 0 -10.00(-7.41%)
Oct 01, 2020 135.00 135.00 135.00 135.00 609 +0.00(+0.00%)
Sep 30, 2020 135.00 135.00 134.99 135.00 2,000 +2.00(+1.50%)
Sep 29, 2020 133.00 133.00 133.00 133.00 734 +0.00(+0.00%)
Sep 28, 2020 133.00 133.00 133.00 133.00 100 +1.30(+0.99%)
Sep 23, 2020 131.70 131.70 131.70 0 +0.70(+0.53%)
Sep 22, 2020 131.00 131.00 131.00 80 +0.00(+0.00%)
Sep 21, 2020 136.00 136.00 131.00 131.00 1,100 -6.00(-4.38%)
Sep 18, 2020 136.99 137.00 136.99 137.00 1,100 +0.00(+0.00%)
Sep 17, 2020 137.00 137.00 137.00 137.00 1,000 +0.00(+0.00%)
Sep 16, 2020 137.00 137.00 137.00 137.00 1,000 +0.00(+0.00%)
Sep 15, 2020 137.00 137.00 137.00 137.00 200 +1.00(+0.74%)
Sep 14, 2020 136.00 136.00 136.00 136.00 1,000 +0.00(+0.00%)
Sep 08, 2020 136.00 136.00 136.00 0 +0.00(+0.00%)
Aug 28, 2020 136.00 136.00 136.00 0 -3.99(-2.85%)
Aug 24, 2020 139.99 139.99 139.99 0 -0.01(-0.01%)
Aug 21, 2020 140.00 140.00 140.00 50 +0.00(+0.00%)
Aug 20, 2020 140.00 140.00 140.00 140.00 1,000 +0.00(+0.00%)
Aug 19, 2020 140.00 140.00 140.00 140.00 1,009 -2.00(-1.41%)
Aug 18, 2020 142.00 142.00 142.00 142.00 520 +0.00(+0.00%)
Aug 17, 2020 142.00 142.00 142.00 142.00 1,000 +7.00(+5.19%)
Aug 12, 2020 135.00 135.00 135.00 0 +0.00(+0.00%)
Aug 11, 2020 128.00 135.00 128.00 135.00 609 +7.00(+5.47%)
Aug 10, 2020 128.00 128.00 128.00 128.00 200 +7.00(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.