Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

325.00 UNCHANGED
Last Price Updated: 9:52 AM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2019 156.36 156.36 156.36 0 +0.00(+0.00%)
Oct 23, 2019 156.36 156.36 156.36 156.36 100 +0.00(+0.00%)
Oct 17, 2019 156.36 156.36 156.36 0 -1.74(-1.10%)
Oct 15, 2019 158.10 158.10 158.10 0 +0.00(+0.00%)
Oct 11, 2019 158.10 158.10 158.10 0 +0.00(+0.00%)
Oct 10, 2019 158.09 158.10 158.09 158.10 200 +0.10(+0.06%)
Oct 09, 2019 158.00 158.00 158.00 4 +0.00(+0.00%)
Oct 08, 2019 161.98 161.98 158.00 158.00 1,400 -3.98(-2.46%)
Oct 07, 2019 161.98 161.98 161.98 161.98 100 -1.01(-0.62%)
Oct 04, 2019 163.50 163.50 162.99 162.99 29,000 -0.51(-0.31%)
Oct 03, 2019 163.50 163.50 163.50 163.50 1,000 -0.50(-0.30%)
Oct 02, 2019 164.00 164.00 164.00 164.00 1,000 +0.00(+0.00%)
Sep 30, 2019 164.00 164.00 164.00 164.00 1,000 +0.00(+0.00%)
Sep 27, 2019 164.00 164.00 164.00 164.00 200 +0.00(+0.00%)
Sep 24, 2019 164.00 164.00 164.00 0 +0.00(+0.00%)
Sep 23, 2019 164.00 164.00 164.00 164.00 200 -0.50(-0.30%)
Sep 19, 2019 164.50 164.50 164.50 0 +1.50(+0.92%)
Sep 17, 2019 163.00 163.00 163.00 0 -1.13(-0.69%)
Sep 16, 2019 163.49 164.23 163.47 164.13 1,670 +3.60(+2.24%)
Sep 13, 2019 160.53 160.53 160.53 160.53 100 -0.47(-0.29%)
Sep 12, 2019 160.99 161.00 160.99 161.00 1,300 +1.00(+0.62%)
Sep 11, 2019 159.99 160.00 159.99 160.00 359 +3.99(+2.56%)
Sep 10, 2019 156.01 156.01 156.01 156.01 100 -1.76(-1.12%)
Sep 09, 2019 160.00 160.00 157.77 157.77 1,140 -2.23(-1.39%)
Sep 05, 2019 160.00 160.00 160.00 0 +0.00(+0.00%)
Sep 04, 2019 160.00 160.00 160.00 160.00 300 +0.00(+0.00%)
Sep 03, 2019 160.00 160.00 160.00 160.00 1,094 -3.00(-1.84%)
Aug 30, 2019 163.00 163.00 163.00 0 +0.00(+0.00%)
Aug 28, 2019 163.00 163.00 163.00 0 +0.00(+0.00%)
Aug 23, 2019 163.00 163.00 163.00 0 +0.00(+0.00%)
Aug 22, 2019 163.00 163.00 163.00 48 +0.00(+0.00%)
Aug 21, 2019 162.99 163.00 162.99 163.00 700 -0.44(-0.27%)
Aug 20, 2019 163.41 163.44 163.41 163.44 1,300 -0.21(-0.13%)
Aug 19, 2019 165.94 165.94 163.65 163.65 1,100 -2.35(-1.42%)
Aug 16, 2019 166.00 166.00 165.99 166.00 1,100 -0.74(-0.44%)
Aug 15, 2019 166.74 166.74 166.74 166.74 1,120 +0.00(+0.00%)
Aug 14, 2019 166.74 166.74 166.74 10 +0.00(+0.00%)
Aug 13, 2019 169.31 169.31 160.00 166.74 1,138 -18.26(-9.87%)
Aug 12, 2019 184.99 185.00 184.99 185.00 224 +10.00(+5.71%)
Aug 09, 2019 175.00 175.00 175.00 175.00 283 +6.01(+3.56%)
Aug 08, 2019 168.99 169.00 168.99 168.99 350 -0.91(-0.54%)
Aug 07, 2019 169.90 169.90 169.90 169.90 200 -1.79(-1.04%)
Aug 06, 2019 171.69 171.69 171.69 19 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.