Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2015 155.02 155.02 155.02 100 +0.01(+0.01%)
Oct 27, 2015 155.01 155.01 155.01 155.01 172 -2.79(-1.77%)
Oct 26, 2015 157.80 157.80 157.80 157.80 104 -1.20(-0.75%)
Oct 22, 2015 159.00 159.00 159.00 0 +4.02(+2.59%)
Oct 21, 2015 156.01 156.01 154.97 154.98 797 -1.58(-1.01%)
Oct 20, 2015 158.35 158.35 156.56 156.56 530 -2.44(-1.53%)
Oct 19, 2015 159.01 159.01 159.00 159.00 481 -2.95(-1.82%)
Oct 13, 2015 161.95 161.95 161.95 0 +3.40(+2.14%)
Oct 09, 2015 158.55 158.55 158.55 0 -4.03(-2.48%)
Oct 08, 2015 161.31 162.58 161.30 162.58 1,139 +0.95(+0.59%)
Oct 07, 2015 161.63 161.63 161.63 161.63 199 +1.58(+0.99%)
Oct 06, 2015 160.38 160.38 160.05 160.05 416 -0.46(-0.29%)
Oct 05, 2015 160.51 160.51 160.51 160.51 105 -3.00(-1.83%)
Oct 02, 2015 159.99 163.51 159.99 163.51 699 +3.51(+2.19%)
Oct 01, 2015 158.99 160.00 158.99 160.00 530 -0.25(-0.16%)
Sep 30, 2015 150.05 160.25 150.05 160.25 889 -7.80(-4.64%)
Sep 29, 2015 160.12 168.05 160.11 168.05 1,556 +6.05(+3.73%)
Sep 28, 2015 170.06 170.06 162.00 162.00 1,180 -8.06(-4.74%)
Sep 25, 2015 170.08 170.08 170.06 170.06 350 -0.02(-0.01%)
Sep 24, 2015 172.00 172.00 170.08 170.08 994 -2.45(-1.42%)
Sep 23, 2015 172.53 172.53 172.53 172.53 255 +0.00(+0.00%)
Sep 22, 2015 175.01 175.01 172.53 172.53 580 -2.48(-1.42%)
Sep 21, 2015 178.88 178.90 175.01 175.01 732 -3.88(-2.17%)
Sep 18, 2015 178.88 178.89 178.88 178.89 340 +0.00(+0.00%)
Sep 17, 2015 177.91 178.89 177.91 178.89 400 -0.01(-0.01%)
Sep 16, 2015 178.90 178.90 178.90 178.90 200 -0.01(-0.01%)
Sep 15, 2015 180.30 180.30 177.85 178.91 833 -4.09(-2.23%)
Sep 14, 2015 181.99 183.00 181.99 183.00 580 +3.99(+2.23%)
Sep 11, 2015 179.00 181.55 179.00 179.01 410 +0.01(+0.01%)
Sep 10, 2015 179.00 179.00 178.00 179.00 550 -2.00(-1.10%)
Sep 09, 2015 177.00 181.00 177.00 181.00 1,445 +7.00(+4.02%)
Sep 08, 2015 171.01 174.00 171.01 174.00 310 +2.50(+1.46%)
Sep 02, 2015 171.50 171.50 171.50 0 -1.50(-0.87%)
Sep 01, 2015 175.00 175.00 173.00 173.00 549 -2.25(-1.28%)
Aug 31, 2015 175.01 175.26 175.01 175.25 400 -1.75(-0.99%)
Aug 28, 2015 177.00 177.00 177.00 177.00 150 +1.60(+0.91%)
Aug 27, 2015 171.99 175.40 171.99 175.40 1,170 +5.34(+3.14%)
Aug 26, 2015 170.10 170.10 170.06 170.06 1,632 -9.91(-5.51%)
Aug 24, 2015 179.97 179.97 179.97 120 -9.01(-4.77%)
Aug 21, 2015 186.00 188.98 186.00 188.98 560 +3.29(+1.77%)
Aug 20, 2015 188.00 188.00 185.69 185.69 1,960 -3.31(-1.75%)
Aug 19, 2015 189.00 189.00 189.00 189.00 1,100 +0.00(+0.00%)
Aug 14, 2015 189.00 189.00 189.00 20 -1.00(-0.53%)
Aug 12, 2015 190.00 190.00 190.00 22 +0.00(+0.00%)
Aug 10, 2015 190.00 190.00 190.00 44 -0.02(-0.01%)
Aug 07, 2015 192.35 192.35 190.02 190.02 2,914 -2.97(-1.54%)
Aug 06, 2015 194.30 194.30 192.37 192.99 1,370 -3.51(-1.79%)
Aug 05, 2015 196.06 196.50 196.06 196.50 200 +2.87(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.