Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 138.68 138.68 138.68 138.68 100 +3.96(+2.94%)
Oct 29, 2014 134.72 134.72 134.72 98 +1.87(+1.41%)
Oct 28, 2014 135.00 135.00 130.00 132.85 687 -4.19(-3.06%)
Oct 23, 2014 137.04 137.04 137.04 0 +4.07(+3.06%)
Oct 22, 2014 132.96 132.97 132.96 132.97 369 +0.58(+0.44%)
Oct 21, 2014 132.40 132.40 132.39 132.39 210 +7.03(+5.61%)
Oct 17, 2014 125.36 125.36 125.36 50 +1.28(+1.03%)
Oct 16, 2014 120.00 124.08 120.00 124.08 2,028 +3.88(+3.23%)
Oct 15, 2014 121.43 121.43 120.00 120.20 560 -3.71(-2.99%)
Oct 14, 2014 127.41 127.41 123.91 123.91 2,565 -5.04(-3.91%)
Oct 10, 2014 128.95 128.95 128.95 0 -6.06(-4.49%)
Oct 09, 2014 135.01 135.01 135.01 135.01 106 -0.44(-0.32%)
Oct 08, 2014 137.30 137.30 135.45 135.45 510 -1.85(-1.35%)
Oct 07, 2014 137.31 137.31 137.30 137.30 648 +0.28(+0.20%)
Oct 02, 2014 137.02 137.02 137.02 0 -3.18(-2.27%)
Oct 01, 2014 146.05 146.05 140.20 140.20 1,285 -4.80(-3.31%)
Sep 25, 2014 145.00 145.00 145.00 100 -3.75(-2.52%)
Sep 24, 2014 148.75 148.75 148.75 148.75 200 +0.00(+0.00%)
Sep 22, 2014 148.75 148.75 148.75 100 -0.25(-0.17%)
Sep 19, 2014 149.00 149.00 149.00 149.00 150 -1.50(-1.00%)
Sep 18, 2014 150.50 150.50 150.50 150.50 120 -0.88(-0.58%)
Sep 17, 2014 150.90 151.38 150.90 151.38 420 +1.53(+1.02%)
Sep 16, 2014 150.15 150.15 149.85 149.85 550 -1.17(-0.77%)
Sep 15, 2014 152.25 152.25 151.00 151.02 570 -0.98(-0.64%)
Sep 12, 2014 151.50 152.00 151.50 152.00 600 +0.65(+0.43%)
Sep 11, 2014 151.50 151.50 151.35 151.35 543 +1.19(+0.79%)
Sep 09, 2014 150.16 150.16 150.16 61 +0.01(+0.01%)
Sep 08, 2014 150.15 150.15 150.15 150.15 300 +0.15(+0.10%)
Sep 05, 2014 150.13 150.25 150.00 150.00 1,505 +0.00(+0.00%)
Sep 03, 2014 150.00 150.00 150.00 0 -0.25(-0.17%)
Sep 02, 2014 150.25 150.25 150.25 150.25 300 +0.25(+0.17%)
Aug 29, 2014 150.00 150.00 150.00 0 +0.00(+0.00%)
Aug 28, 2014 150.00 150.00 150.00 150.00 100 -0.10(-0.07%)
Aug 27, 2014 149.99 150.25 149.99 150.10 1,415 -0.01(-0.01%)
Aug 26, 2014 150.00 150.25 150.00 150.11 804 +0.11(+0.07%)
Aug 25, 2014 150.15 150.15 150.00 150.00 360 -0.15(-0.10%)
Aug 22, 2014 150.15 150.15 150.15 150.15 110 +0.15(+0.10%)
Aug 21, 2014 150.00 110 +2.51(+1.70%)
Aug 20, 2014 147.49 147.49 218 +0.84(+0.57%)
Aug 19, 2014 145.10 146.65 145.10 146.65 800 +2.65(+1.84%)
Aug 15, 2014 144.11 144.11 144.00 144.00 206 +0.00(+0.00%)
Aug 14, 2014 144.00 58 +1.00(+0.70%)
Aug 12, 2014 143.00 0 +0.92(+0.65%)
Aug 11, 2014 142.00 142.08 142.00 142.08 525 -1.92(-1.33%)
Aug 08, 2014 144.00 0 +0.00(+0.00%)
Aug 05, 2014 144.00 0 -5.57(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.