Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0800 0.0800 0.0800 0.0800 205,075 +0.00(+0.00%)
Oct 30, 2019 0.0900 0.0900 0.0800 0.0800 711,255 -0.01(-11.11%)
Oct 29, 2019 0.0900 0.0900 0.0900 0.0900 1,467,400 +0.00(+0.00%)
Oct 28, 2019 0.0800 0.0900 0.0800 0.0900 1,451,497 +0.01(+12.50%)
Oct 25, 2019 0.0700 0.0800 0.0700 0.0800 51,800 +0.01(+14.29%)
Oct 24, 2019 0.0800 0.0800 0.0700 0.0700 852,000 -0.01(-12.50%)
Oct 23, 2019 0.0700 0.0800 0.0700 0.0800 725,879 +0.01(+14.29%)
Oct 22, 2019 0.0700 0.0700 0.0700 0.0700 184,000 +0.00(+0.00%)
Oct 21, 2019 0.0800 0.0800 0.0700 0.0700 677,125 -0.01(-12.50%)
Oct 18, 2019 0.0800 0.0800 0.0800 0.0800 1,333 +0.00(+0.00%)
Oct 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2019 0.0700 0.0800 0.0700 0.0800 184,000 +0.00(+0.00%)
Oct 10, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 09, 2019 0.0800 0.0800 0.0700 0.0800 987,400 +0.00(+0.00%)
Oct 08, 2019 0.0800 0.0800 0.0800 0.0800 247,000 -0.01(-11.11%)
Oct 07, 2019 0.0800 0.0900 0.0800 0.0900 1,076,366 +0.01(+12.50%)
Oct 04, 2019 0.0800 0.0800 0.0800 0.0800 134,302 +0.00(+0.00%)
Oct 03, 2019 0.0800 0.0800 0.0800 0.0800 381,735 +0.00(+0.00%)
Oct 02, 2019 0.0800 0.0900 0.0800 0.0800 236,175 +0.00(+0.00%)
Oct 01, 2019 0.0900 0.0900 0.0800 0.0800 3,058,583 +0.00(+0.00%)
Sep 30, 2019 0.0900 0.0900 0.0800 0.0800 563,050 +0.00(+0.00%)
Sep 26, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 25, 2019 0.0900 0.0900 0.0800 0.0900 20,887 +0.00(+0.00%)
Sep 24, 2019 0.0900 0.0900 0.0900 0.0900 30,250 +0.01(+12.50%)
Sep 23, 2019 0.0900 0.0900 0.0800 0.0800 2,701,817 -0.01(-11.11%)
Sep 20, 2019 0.0800 0.0900 0.0800 0.0900 2,103,169 +0.01(+12.50%)
Sep 19, 2019 0.0800 0.0900 0.0800 0.0800 1,394,350 +0.00(+0.00%)
Sep 18, 2019 0.0800 0.0800 0.0700 0.0800 717,829 +0.00(+0.00%)
Sep 17, 2019 0.0800 0.0800 0.0700 0.0800 386,609 +0.00(+0.00%)
Sep 16, 2019 0.0800 0.0800 0.0800 0.0800 290,177 +0.00(+0.00%)
Sep 13, 2019 0.0900 0.0900 0.0800 0.0800 53,000 +0.00(+0.00%)
Sep 12, 2019 0.0800 0.0800 0.0800 0.0800 383,532 +0.00(+0.00%)
Sep 11, 2019 0.0900 0.0900 0.0800 0.0800 193,174 +0.00(+0.00%)
Sep 10, 2019 0.0900 0.0900 0.0800 0.0800 106,000 -0.01(-11.11%)
Sep 09, 2019 0.0800 0.0900 0.0800 0.0900 28,000 +0.00(+0.00%)
Sep 06, 2019 0.0800 0.0900 0.0800 0.0900 226,000 +0.01(+12.50%)
Sep 05, 2019 0.0900 0.0900 0.0800 0.0800 132,000 +0.00(+0.00%)
Sep 04, 2019 0.0800 0.0900 0.0800 0.0800 522,875 -0.01(-11.11%)
Sep 03, 2019 0.0800 0.0900 0.0800 0.0900 371,682 +0.01(+12.50%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 29, 2019 0.0900 0.0900 0.0900 0.0900 191,000 -0.01(-10.00%)
Aug 28, 2019 0.0900 0.1000 0.0900 0.1000 680,000 +0.01(+11.11%)
Aug 27, 2019 0.0900 0.0900 0.0900 0.0900 99,242 +0.00(+0.00%)
Aug 26, 2019 0.0900 0.0900 0.0900 0.0900 846,869 +0.00(+0.00%)
Aug 23, 2019 0.0900 0.1000 0.0800 0.0900 3,070,628 +0.01(+12.50%)
Aug 22, 2019 0.0900 0.1000 0.0800 0.0800 532,000 -0.01(-11.11%)
Aug 21, 2019 0.1000 0.1000 0.0900 0.0900 349,199 -0.01(-10.00%)
Aug 20, 2019 0.1000 0.1000 0.1000 0.1000 698,452 +0.01(+11.11%)
Aug 19, 2019 0.1000 0.1000 0.0900 0.0900 282,100 +0.00(+0.00%)
Aug 16, 2019 0.1000 0.1000 0.0900 0.0900 261,000 +0.00(+0.00%)
Aug 15, 2019 0.1000 0.1000 0.0900 0.0900 51,722 +0.00(+0.00%)
Aug 14, 2019 0.1000 0.1000 0.0900 0.0900 332,210 +0.00(+0.00%)
Aug 13, 2019 0.0900 0.1000 0.0900 0.0900 964,560 +0.01(+12.50%)
Aug 12, 2019 0.0900 0.0900 0.0700 0.0800 1,180,283 -0.01(-11.11%)
Aug 09, 2019 0.0900 0.0900 0.0900 0.0900 426,257 -0.01(-10.00%)
Aug 08, 2019 0.1000 0.1000 0.0900 0.1000 180,100 +0.00(+0.00%)
Aug 07, 2019 0.1000 0.1000 0.1000 0.1000 842,570 +0.00(+0.00%)
Aug 06, 2019 0.1000 0.1100 0.1000 0.1000 193,799 -0.01(-9.09%)
Aug 02, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.