Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWR )

0.0250 UNCHANGED
Last Price Updated: 12:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Oct 28, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 27, 2020 0.0400 0.0400 0.0400 0.0400 93,000 +0.00(+0.00%)
Oct 26, 2020 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Oct 23, 2020 0.0400 0.0400 0.0400 0.0400 22,000 +0.01(+33.33%)
Oct 21, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2020 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Oct 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2020 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Oct 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 01, 2020 0.0400 0.0400 0.0400 0.0400 151,000 +0.00(+0.00%)
Sep 30, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Sep 29, 2020 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Sep 28, 2020 0.0400 0.0400 0.0400 0.0400 41,200 +0.00(+0.00%)
Sep 25, 2020 0.0400 0.0400 0.0400 0.0400 145,000 +0.00(+14.29%)
Sep 24, 2020 0.0400 0.0400 0.0350 0.0350 116,000 -0.01(-22.22%)
Sep 18, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 17, 2020 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Sep 16, 2020 0.0450 0.0450 0.0450 0.0450 160,000 +0.00(+0.00%)
Sep 15, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Sep 14, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 09, 2020 0.0450 0.0450 0.0450 0.0450 301,000 +0.00(+0.00%)
Sep 08, 2020 0.0450 0.0450 0.0450 0.0450 100,690 -0.01(-10.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2020 0.0500 0.0550 0.0500 0.0500 296,690 +0.00(+0.00%)
Sep 02, 2020 0.0550 0.0550 0.0500 0.0500 216,500 +0.00(+0.00%)
Sep 01, 2020 0.0500 0.0500 0.0500 0.0500 136,000 +0.01(+11.11%)
Aug 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 27, 2020 0.0450 0.0450 0.0450 0.0450 121,600 -0.01(-10.00%)
Aug 26, 2020 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Aug 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2020 0.0500 0.0500 0.0500 0.0500 289,500 +0.00(+0.00%)
Aug 19, 2020 0.0500 0.0500 0.0500 0.0500 291,000 +0.00(+0.00%)
Aug 18, 2020 0.0550 0.0550 0.0500 0.0500 210,000 -0.00(-9.09%)
Aug 17, 2020 0.0550 0.0550 0.0500 0.0550 313,500 +0.00(+0.00%)
Aug 14, 2020 0.0600 0.0600 0.0550 0.0550 481,000 +0.00(+0.00%)
Aug 13, 2020 0.0500 0.0600 0.0500 0.0550 345,999 +0.00(+10.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 0.0500 350,999 +0.00(+0.00%)
Aug 11, 2020 0.0600 0.0600 0.0500 0.0500 465,000 -0.01(-13.79%)
Aug 10, 2020 0.0500 0.0580 0.0500 0.0580 546,171 +0.01(+28.89%)
Aug 07, 2020 0.0450 0.0450 0.0450 0.0450 108,000 -0.01(-10.00%)
Aug 06, 2020 0.0500 0.0500 0.0500 0.0500 138,000 +0.01(+11.11%)
Aug 05, 2020 0.0500 0.0500 0.0450 0.0450 410,000 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.